Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Jul 30, 2003 15.65 15.65 15.65 15.65 500 +0.00(+0.00%)
Jul 29, 2003 15.65 15.65 15.65 15.65 400 +0.00(+0.00%)
Jul 28, 2003 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Jul 25, 2003 15.80 15.80 15.65 15.65 2,900 -0.05(-0.32%)
Jul 24, 2003 15.76 15.76 15.70 15.70 3,000 -0.10(-0.63%)
Jul 23, 2003 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jul 22, 2003 15.90 15.90 15.76 15.80 9,000 -0.06(-0.38%)
Jul 21, 2003 15.93 15.93 15.86 15.86 3,000 -0.07(-0.44%)
Jul 18, 2003 15.93 15.93 15.93 15.93 600 +0.08(+0.50%)
Jul 17, 2003 15.76 15.86 15.76 15.85 4,000 -0.05(-0.31%)
Jul 16, 2003 16.00 16.00 15.90 15.90 2,700 -0.09(-0.56%)
Jul 15, 2003 15.98 15.99 15.98 15.99 3,700 +0.01(+0.06%)
Jul 14, 2003 15.98 15.98 15.98 15.98 300 +0.11(+0.69%)
Jul 11, 2003 15.87 15.87 15.87 15.87 0 +0.00(+0.00%)
Jul 10, 2003 15.98 15.99 15.87 15.87 2,700 -0.03(-0.19%)
Jul 09, 2003 15.80 15.90 15.80 15.90 1,000 +0.15(+0.95%)
Jul 08, 2003 15.74 15.75 15.65 15.75 6,100 +0.01(+0.06%)
Jul 07, 2003 15.91 15.91 15.74 15.74 3,900 -0.18(-1.13%)
Jul 03, 2003 15.92 15.92 15.92 15.92 300 +0.08(+0.51%)
Jul 02, 2003 15.95 15.95 15.84 15.84 3,800 -0.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.