Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.270 -0.090 (-0.96%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.710 9.770 9.700 9.750 46,695 +0.08(+0.83%)
Jul 28, 2022 9.580 9.670 9.520 9.670 46,861 +0.16(+1.68%)
Jul 27, 2022 9.540 9.560 9.500 9.510 50,024 -0.03(-0.31%)
Jul 26, 2022 9.410 9.550 9.410 9.540 31,869 +0.14(+1.49%)
Jul 25, 2022 9.400 9.455 9.400 9.400 20,692 -0.02(-0.21%)
Jul 22, 2022 9.460 9.530 9.320 9.420 65,934 -0.02(-0.21%)
Jul 21, 2022 9.480 9.509 9.440 9.440 17,428 -0.08(-0.84%)
Jul 20, 2022 9.460 9.526 9.460 9.520 36,451 +0.08(+0.85%)
Jul 19, 2022 9.420 9.500 9.420 9.440 13,368 +0.02(+0.21%)
Jul 18, 2022 9.470 9.480 9.400 9.420 33,118 -0.06(-0.63%)
Jul 15, 2022 9.440 9.480 9.440 9.480 5,622 +0.10(+1.07%)
Jul 14, 2022 9.380 9.460 9.320 9.380 48,690 -0.08(-0.85%)
Jul 13, 2022 9.470 9.500 9.430 9.460 36,839 -0.06(-0.63%)
Jul 12, 2022 9.500 9.520 9.460 9.520 40,996 +0.05(+0.53%)
Jul 11, 2022 9.370 9.500 9.370 9.470 44,975 +0.09(+0.96%)
Jul 08, 2022 9.360 9.420 9.340 9.380 28,952 +0.00(+0.00%)
Jul 07, 2022 9.370 9.440 9.270 9.380 74,813 +0.06(+0.64%)
Jul 06, 2022 9.310 9.390 9.310 9.320 41,800 +0.04(+0.43%)
Jul 05, 2022 9.340 9.340 9.260 9.280 30,825 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.