Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.360 +0.030 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.17	14.17	14.00	14.06	93,085	-0.10(-0.73%)
Jul 28, 2016	14.10	14.18	14.02	14.16	70,246	+0.11(+0.78%)
Jul 27, 2016	14.03	14.15	13.96	14.05	110,853	+0.11(+0.79%)
Jul 26, 2016	13.92	13.98	13.83	13.94	63,978	+0.10(+0.72%)
Jul 25, 2016	14.17	14.20	13.78	13.84	124,528	-0.24(-1.70%)
Jul 22, 2016	14.14	14.21	14.06	14.08	93,462	+0.03(+0.21%)
Jul 21, 2016	14.08	14.19	14.01	14.05	163,307	+0.00(+0.00%)
Jul 20, 2016	13.90	14.07	13.84	14.05	102,401	+0.13(+0.93%)
Jul 19, 2016	13.71	13.94	13.65	13.92	153,965	+0.36(+2.65%)
Jul 18, 2016	13.52	13.75	13.52	13.56	126,517	+0.05(+0.37%)
Jul 15, 2016	13.43	13.54	13.38	13.51	136,041	+0.18(+1.35%)
Jul 14, 2016	13.86	13.96	13.33	13.33	141,238	-0.43(-3.12%)
Jul 13, 2016	14.04	14.18	13.76	13.76	92,749	-0.21(-1.50%)
Jul 12, 2016	14.14	14.22	13.97	13.97	146,324	-0.08(-0.57%)
Jul 11, 2016	14.13	14.23	14.04	14.05	79,996	-0.01(-0.07%)
Jul 08, 2016	13.96	14.12	13.90	14.06	87,123	+0.15(+1.08%)
Jul 07, 2016	14.05	14.09	13.88	13.91	93,093	-0.05(-0.36%)
Jul 06, 2016	13.97	14.06	13.90	13.96	103,032	+0.06(+0.43%)
Jul 05, 2016	13.93	14.00	13.82	13.90	84,110	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.