Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.360 +0.030 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.15	11.20	11.02	11.04	38,180	-0.21(-1.87%)
Jul 28, 2011	11.38	11.38	10.99	11.25	110,755	-0.16(-1.40%)
Jul 27, 2011	11.58	11.63	11.41	11.41	22,267	-0.20(-1.72%)
Jul 26, 2011	11.52	11.63	11.47	11.61	38,254	+0.14(+1.22%)
Jul 25, 2011	11.50	11.59	11.44	11.47	40,326	-0.08(-0.69%)
Jul 22, 2011	11.59	11.60	11.55	11.55	16,217	+0.04(+0.35%)
Jul 21, 2011	11.52	11.54	11.44	11.51	45,985	+0.02(+0.17%)
Jul 20, 2011	11.42	11.50	11.39	11.49	32,176	-0.01(-0.09%)
Jul 19, 2011	11.44	11.57	11.43	11.50	26,022	+0.04(+0.35%)
Jul 18, 2011	11.61	11.61	11.39	11.46	76,872	-0.15(-1.29%)
Jul 15, 2011	11.70	11.70	11.57	11.61	58,113	-0.12(-1.02%)
Jul 14, 2011	11.72	11.85	11.71	11.73	35,818	-0.02(-0.17%)
Jul 13, 2011	11.73	11.79	11.72	11.75	20,310	-0.02(-0.17%)
Jul 12, 2011	11.72	11.77	11.72	11.77	22,584	-0.01(-0.08%)
Jul 11, 2011	11.85	11.87	11.70	11.78	52,029	-0.10(-0.84%)
Jul 08, 2011	11.89	12.03	11.88	11.88	49,231	-0.02(-0.17%)
Jul 07, 2011	11.75	11.90	11.74	11.90	33,422	+0.17(+1.45%)
Jul 06, 2011	11.69	11.77	11.62	11.73	37,312	+0.06(+0.51%)
Jul 05, 2011	11.72	11.82	11.67	11.67	32,284	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.