Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.305 -0.055 (-0.59%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.37	14.37	14.22	14.33	30,600	+0.03(+0.21%)
Jul 28, 2006	14.23	14.31	14.17	14.30	20,200	+0.14(+0.99%)
Jul 27, 2006	14.15	14.31	14.12	14.16	36,500	+0.09(+0.64%)
Jul 26, 2006	14.11	14.12	14.01	14.07	54,200	+0.00(+0.00%)
Jul 25, 2006	14.00	14.15	13.94	14.07	46,000	+0.13(+0.93%)
Jul 24, 2006	13.87	14.04	13.87	13.94	32,100	+0.04(+0.29%)
Jul 21, 2006	13.95	13.96	13.90	13.90	19,100	+0.05(+0.36%)
Jul 20, 2006	13.90	13.93	13.84	13.85	29,800	+0.02(+0.15%)
Jul 19, 2006	13.78	13.89	13.78	13.83	26,300	+0.06(+0.44%)
Jul 18, 2006	13.86	13.87	13.77	13.77	32,500	-0.13(-0.94%)
Jul 17, 2006	13.82	13.90	13.79	13.90	35,900	+0.07(+0.51%)
Jul 14, 2006	13.73	13.85	13.73	13.83	43,900	+0.10(+0.73%)
Jul 13, 2006	13.64	13.75	13.58	13.73	61,600	+0.13(+0.96%)
Jul 12, 2006	13.70	13.73	13.60	13.60	28,300	-0.05(-0.37%)
Jul 11, 2006	13.60	13.70	13.60	13.65	22,000	+0.04(+0.29%)
Jul 10, 2006	13.80	13.80	13.61	13.61	46,800	-0.12(-0.87%)
Jul 07, 2006	13.61	13.77	13.60	13.73	42,600	+0.08(+0.59%)
Jul 06, 2006	13.78	13.78	13.63	13.65	27,700	-0.08(-0.58%)
Jul 05, 2006	13.75	13.78	13.60	13.73	40,500	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.