Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.360 +0.030 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.00	14.02	13.99	14.02	29,600	+0.05(+0.36%)
Jul 28, 2005	13.99	13.99	13.92	13.97	19,400	+0.00(+0.00%)
Jul 27, 2005	13.86	13.98	13.86	13.97	38,300	+0.08(+0.58%)
Jul 26, 2005	13.91	13.93	13.85	13.89	42,200	-0.04(-0.29%)
Jul 25, 2005	13.88	13.93	13.84	13.93	32,800	+0.02(+0.14%)
Jul 22, 2005	13.80	13.91	13.77	13.91	29,200	+0.03(+0.22%)
Jul 21, 2005	13.91	13.92	13.77	13.88	36,900	-0.04(-0.29%)
Jul 20, 2005	13.93	13.98	13.85	13.92	36,600	-0.11(-0.78%)
Jul 19, 2005	13.92	14.03	13.92	14.03	46,600	+0.04(+0.29%)
Jul 18, 2005	14.00	14.07	13.94	13.99	37,600	-0.02(-0.14%)
Jul 15, 2005	14.00	14.01	13.92	14.01	32,700	+0.04(+0.29%)
Jul 14, 2005	13.97	14.02	13.92	13.97	36,300	-0.03(-0.21%)
Jul 13, 2005	13.96	14.01	13.92	14.00	32,700	+0.01(+0.07%)
Jul 12, 2005	13.95	14.00	13.92	13.99	67,300	-0.09(-0.64%)
Jul 11, 2005	14.05	14.09	13.92	14.08	25,600	+0.08(+0.57%)
Jul 08, 2005	13.99	14.00	13.89	14.00	46,800	-0.03(-0.21%)
Jul 07, 2005	14.05	14.35	13.98	14.03	56,200	-0.05(-0.36%)
Jul 06, 2005	14.18	14.19	13.91	14.08	102,600	-0.10(-0.71%)
Jul 05, 2005	14.12	14.18	14.05	14.18	34,500	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.