Skip to main content

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

33.93 -0.08 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 26.69 27.00 26.69 27.00 2,355 +0.43(+1.63%)
Jul 28, 2023 26.41 26.56 26.41 26.56 8,540 +0.33(+1.27%)
Jul 27, 2023 26.60 26.60 26.23 26.23 1,866 -0.28(-1.04%)
Jul 26, 2023 26.58 26.58 26.42 26.51 4,930 -0.05(-0.17%)
Jul 25, 2023 26.72 26.72 26.55 26.55 2,454 -0.17(-0.62%)
Jul 24, 2023 26.57 26.79 26.55 26.72 4,482 +0.22(+0.84%)
Jul 21, 2023 26.31 26.50 26.31 26.50 4,076 +0.28(+1.06%)
Jul 20, 2023 26.04 26.31 26.04 26.22 3,807 +0.26(+1.00%)
Jul 19, 2023 25.78 25.96 25.78 25.96 3,935 +0.28(+1.08%)
Jul 18, 2023 25.68 25.81 25.68 25.69 970 +0.25(+0.98%)
Jul 17, 2023 25.49 25.55 25.44 25.44 5,258 -0.01(-0.04%)
Jul 14, 2023 26.13 26.13 25.45 25.45 6,590 -0.77(-2.94%)
Jul 13, 2023 26.00 26.22 26.00 26.22 5,546 +0.33(+1.27%)
Jul 12, 2023 25.76 25.91 25.76 25.89 1,456 +0.26(+1.02%)
Jul 11, 2023 25.42 25.66 25.42 25.63 3,226 +0.19(+0.73%)
Jul 10, 2023 25.36 25.44 25.31 25.44 1,003 +0.11(+0.43%)
Jul 07, 2023 25.34 25.67 25.03 25.34 6,091 -0.24(-0.92%)
Jul 06, 2023 25.19 25.57 24.90 25.57 6,054 +0.25(+1.00%)
Jul 05, 2023 25.63 25.63 25.21 25.32 3,041 -0.15(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.