Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

34.40 +0.48 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.69	27.00	26.69	27.00	2,355	+0.43(+1.63%)
Jul 28, 2023	26.41	26.56	26.41	26.56	8,540	+0.33(+1.27%)
Jul 27, 2023	26.60	26.60	26.23	26.23	1,866	-0.28(-1.04%)
Jul 26, 2023	26.58	26.58	26.42	26.51	4,930	-0.05(-0.17%)
Jul 25, 2023	26.72	26.72	26.55	26.55	2,454	-0.17(-0.62%)
Jul 24, 2023	26.57	26.79	26.55	26.72	4,482	+0.22(+0.84%)
Jul 21, 2023	26.31	26.50	26.31	26.50	4,076	+0.28(+1.06%)
Jul 20, 2023	26.04	26.31	26.04	26.22	3,807	+0.26(+1.00%)
Jul 19, 2023	25.78	25.96	25.78	25.96	3,935	+0.28(+1.08%)
Jul 18, 2023	25.68	25.81	25.68	25.69	970	+0.25(+0.98%)
Jul 17, 2023	25.49	25.55	25.44	25.44	5,258	-0.01(-0.04%)
Jul 14, 2023	26.13	26.13	25.45	25.45	6,590	-0.77(-2.94%)
Jul 13, 2023	26.00	26.22	26.00	26.22	5,546	+0.33(+1.27%)
Jul 12, 2023	25.76	25.91	25.76	25.89	1,456	+0.26(+1.02%)
Jul 11, 2023	25.42	25.66	25.42	25.63	3,226	+0.19(+0.73%)
Jul 10, 2023	25.36	25.44	25.31	25.44	1,003	+0.11(+0.43%)
Jul 07, 2023	25.34	25.67	25.03	25.34	6,091	-0.24(-0.92%)
Jul 06, 2023	25.19	25.57	24.90	25.57	6,054	+0.25(+1.00%)
Jul 05, 2023	25.63	25.63	25.21	25.32	3,041	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.