Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

42.19 -0.21 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.62	19.67	19.40	19.56	26,412	-0.14(-0.70%)
Jul 28, 2017	19.66	19.78	19.58	19.69	26,985	+0.00(+0.00%)
Jul 27, 2017	19.71	19.81	19.62	19.69	42,185	-0.02(-0.10%)
Jul 26, 2017	19.73	19.82	19.53	19.71	66,390	+0.08(+0.40%)
Jul 25, 2017	19.67	19.67	19.52	19.64	31,613	+0.23(+1.21%)
Jul 24, 2017	19.49	19.55	19.37	19.40	35,959	+0.14(+0.71%)
Jul 21, 2017	19.48	19.53	19.26	19.26	33,624	-0.21(-1.06%)
Jul 20, 2017		19.50	19.20	19.47	53,844	+0.11(+0.56%)
Jul 19, 2017	19.29	19.43	19.28	19.36	27,043	+0.03(+0.15%)
Jul 18, 2017	19.32	19.34	19.15	19.33	18,293	+0.07(+0.36%)
Jul 17, 2017	19.31	19.45	19.25	19.26	19,675	+0.01(+0.05%)
Jul 14, 2017	18.98	19.33	18.98	19.25	8,008	+0.28(+1.49%)
Jul 13, 2017	18.94	18.97	18.80	18.97	24,549	+0.03(+0.15%)
Jul 12, 2017	18.66	18.98	18.66	18.94	19,302	+0.38(+2.06%)
Jul 11, 2017	18.44	18.56	18.43	18.56	39,508	+0.13(+0.69%)
Jul 10, 2017	18.60	18.80	18.43	18.43	32,627	-0.16(-0.84%)
Jul 07, 2017	18.67	18.73	18.36	18.59	36,950	+0.02(+0.11%)
Jul 06, 2017	18.82	18.96	18.56	18.57	28,321	-0.19(-0.99%)
Jul 05, 2017	19.31	19.31	18.74	18.75	29,805	-0.58(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.