Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

33.93 -0.08 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.95	46.08	45.45	45.82	11,273	-0.32(-0.70%)
Jul 28, 2017	46.07	46.34	45.86	46.14	11,518	+0.00(+0.00%)
Jul 27, 2017	46.18	46.41	45.95	46.14	18,006	-0.05(-0.10%)
Jul 26, 2017	46.23	46.44	45.75	46.18	28,338	+0.18(+0.40%)
Jul 25, 2017	46.09	46.09	45.74	46.00	13,494	+0.55(+1.21%)
Jul 24, 2017	45.66	45.79	45.39	45.45	15,349	+0.32(+0.71%)
Jul 21, 2017	45.63	45.75	45.13	45.13	14,352	-0.48(-1.05%)
Jul 20, 2017		45.68	44.99	45.61	22,982	+0.25(+0.56%)
Jul 19, 2017	45.20	45.52	45.18	45.36	11,543	+0.07(+0.15%)
Jul 18, 2017	45.27	45.31	44.87	45.29	7,808	+0.16(+0.36%)
Jul 17, 2017	45.24	45.56	45.11	45.13	8,398	+0.02(+0.05%)
Jul 14, 2017	44.47	45.29	44.47	45.11	3,418	+0.66(+1.49%)
Jul 13, 2017	44.37	44.44	44.05	44.44	10,478	+0.07(+0.15%)
Jul 12, 2017	43.71	44.47	43.71	44.37	8,239	+0.89(+2.05%)
Jul 11, 2017	43.21	43.48	43.18	43.48	16,863	+0.30(+0.69%)
Jul 10, 2017	43.57	44.05	43.18	43.18	13,926	-0.37(-0.84%)
Jul 07, 2017	43.73	43.87	43.01	43.55	15,772	+0.05(+0.11%)
Jul 06, 2017	44.10	44.42	43.48	43.50	12,088	-0.44(-0.99%)
Jul 05, 2017	45.24	45.24	43.89	43.94	12,722	-1.35(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.