Indicators

Prudential Financial (NY: PRU )

117.85 -1.64 (-1.37%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	39.24	39.56	39.10	39.11	1,885,628	-0.03(-0.07%)
Jul 28, 2005	39.18	39.39	39.00	39.14	2,794,062	-0.23(-0.59%)
Jul 27, 2005	38.66	39.45	38.63	39.38	3,312,336	+0.97(+2.53%)
Jul 26, 2005	38.32	38.49	38.15	38.40	2,048,124	+0.15(+0.40%)
Jul 25, 2005	38.20	38.51	38.20	38.25	2,077,544	+0.01(+0.02%)
Jul 22, 2005	38.60	38.66	37.87	38.25	4,085,301	-0.30(-0.77%)
Jul 21, 2005	39.12	39.38	38.54	38.54	2,304,695	-0.47(-1.21%)
Jul 20, 2005	39.11	39.31	38.74	39.02	3,238,786	-0.36(-0.91%)
Jul 19, 2005	39.07	39.67	38.99	39.38	3,504,423	+0.63(+1.63%)
Jul 18, 2005	38.39	39.21	38.39	38.74	3,809,059	+0.23(+0.61%)
Jul 15, 2005	38.67	38.71	38.14	38.51	3,416,675	-0.15(-0.39%)
Jul 14, 2005	39.32	39.48	38.50	38.66	4,903,079	-1.10(-2.78%)
Jul 13, 2005	39.60	39.85	39.53	39.77	2,104,569	+0.07(+0.18%)
Jul 12, 2005	39.50	39.83	39.36	39.70	2,777,642	+0.20(+0.50%)
Jul 11, 2005	39.84	39.94	39.43	39.50	3,224,931	+0.05(+0.12%)
Jul 08, 2005	38.67	39.51	38.60	39.45	2,418,613	+0.68(+1.76%)
Jul 07, 2005	38.55	38.85	38.15	38.77	2,808,943	-0.17(-0.44%)
Jul 06, 2005	39.35	39.41	38.94	38.94	2,980,675	-0.46(-1.16%)
Jul 05, 2005	38.70	39.46	38.70	39.39	3,393,755	+0.53(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.