Indicators

Canadian Pacific Railway Limited (NY: CP )

79.28 -1.01 (-1.26%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.134	3.204	3.117	3.172	1,333,752	+0.03(+1.05%)
Jul 30, 2002	3.117	3.145	3.101	3.139	758,257	+0.04(+1.20%)
Jul 29, 2002	3.082	3.125	3.069	3.102	1,367,235	+0.06(+1.84%)
Jul 26, 2002	3.089	3.089	3.026	3.046	701,057	-0.05(-1.48%)
Jul 25, 2002	3.018	3.152	2.989	3.092	745,701	+0.07(+2.32%)
Jul 24, 2002	2.867	3.062	2.857	3.022	1,855,533	+0.08(+2.83%)
Jul 23, 2002	3.035	3.079	2.924	2.939	1,216,560	-0.12(-3.89%)
Jul 22, 2002	3.154	3.180	3.023	3.058	1,146,106	-0.14(-4.52%)
Jul 19, 2002	3.238	3.238	3.177	3.203	1,744,620	-0.08(-2.32%)
Jul 17, 2002	3.287	3.310	3.264	3.279	1,913,432	-0.02(-0.57%)
Jul 12, 2002	3.326	3.340	3.283	3.297	1,868,787	-0.04(-1.29%)
Jul 11, 2002	3.448	3.448	3.340	3.340	1,633,706	-0.11(-3.12%)
Jul 10, 2002	3.527	3.535	3.439	3.448	1,379,094	-0.10(-2.71%)
Jul 09, 2002	3.562	3.562	3.544	3.544	804,994	-0.02(-0.52%)
Jul 08, 2002	3.524	3.562	3.524	3.562	809,180	-0.00(-0.08%)
Jul 05, 2002	3.514	3.574	3.514	3.565	555,265	+0.09(+2.51%)
Jul 04, 2002	3.441	3.481	3.406	3.478	1,269,575	+0.00(+0.00%)
Jul 03, 2002	3.441	3.481	3.406	3.478	1,269,575	+0.03(+0.79%)
Jul 02, 2002	3.529	3.529	3.442	3.451	2,164,557	-0.11(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.