Indicators

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

98.87 -0.29 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	94.82	94.93	94.81	94.90	1,416,771	+0.11(+0.11%)
Jul 28, 2023	94.73	94.82	94.70	94.79	804,729	+0.17(+0.17%)
Jul 27, 2023	94.80	94.84	94.59	94.63	622,864	-0.20(-0.22%)
Jul 26, 2023	94.70	94.88	94.68	94.83	534,246	+0.12(+0.12%)
Jul 25, 2023	94.77	94.84	94.67	94.72	804,155	-0.07(-0.07%)
Jul 24, 2023	94.80	94.85	94.75	94.78	802,010	+0.06(+0.06%)
Jul 21, 2023	94.77	94.82	94.73	94.73	622,073	+0.05(+0.05%)
Jul 20, 2023	94.69	94.74	94.56	94.68	855,694	-0.05(-0.05%)
Jul 19, 2023	94.75	94.78	94.67	94.73	853,366	+0.05(+0.05%)
Jul 18, 2023	94.77	94.82	94.64	94.68	1,474,583	+0.00(+0.00%)
Jul 17, 2023	94.68	94.75	94.62	94.68	676,765	+0.08(+0.08%)
Jul 14, 2023	94.76	94.82	94.60	94.60	871,470	-0.33(-0.35%)
Jul 13, 2023	94.87	94.94	94.81	94.93	1,100,413	+0.32(+0.34%)
Jul 12, 2023	94.43	94.67	94.43	94.61	818,576	+0.40(+0.42%)
Jul 11, 2023	94.28	94.32	94.18	94.21	843,914	-0.05(-0.05%)
Jul 10, 2023	94.25	94.32	94.23	94.26	790,068	+0.11(+0.11%)
Jul 07, 2023	94.15	94.29	94.14	94.15	979,573	+0.03(+0.03%)
Jul 06, 2023	94.04	94.12	93.85	94.12	2,353,917	-0.18(-0.20%)
Jul 05, 2023	94.42	94.43	94.25	94.31	1,136,977	-0.27(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.