Indicators

American Assets Trust (NY: AAT )

21.83 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.63	34.39	33.63	34.29	371,467	+0.58(+1.71%)
Jul 28, 2016	33.32	33.90	33.32	33.71	167,339	+0.31(+0.94%)
Jul 27, 2016	34.15	34.66	33.22	33.40	295,654	-0.65(-1.91%)
Jul 26, 2016	34.03	34.05	33.76	34.05	238,750	+0.10(+0.31%)
Jul 25, 2016	33.85	34.10	33.70	33.94	193,684	+0.08(+0.24%)
Jul 22, 2016	33.60	33.94	33.60	33.86	168,174	+0.15(+0.44%)
Jul 21, 2016	33.23	33.79	33.19	33.71	216,449	+0.30(+0.89%)
Jul 20, 2016	33.27	33.43	33.17	33.41	174,207	+0.13(+0.40%)
Jul 19, 2016	33.32	33.38	33.15	33.28	205,274	-0.07(-0.22%)
Jul 18, 2016	33.17	33.56	32.88	33.35	340,064	-0.07(-0.20%)
Jul 15, 2016	33.43	33.51	33.03	33.42	414,214	+0.11(+0.34%)
Jul 14, 2016	33.27	33.37	33.03	33.31	401,305	-0.07(-0.22%)
Jul 13, 2016	32.79	33.41	32.51	33.38	331,908	+0.75(+2.29%)
Jul 12, 2016	32.60	32.68	32.17	32.64	229,591	+0.04(+0.14%)
Jul 11, 2016	32.38	32.64	32.00	32.59	419,053	+0.17(+0.53%)
Jul 08, 2016	32.17	32.49	32.04	32.42	525,650	+0.38(+1.19%)
Jul 07, 2016	32.32	32.32	31.52	32.04	314,246	-0.05(-0.16%)
Jul 06, 2016	32.24	32.67	32.05	32.09	226,837	-0.25(-0.79%)
Jul 05, 2016	31.79	32.47	31.79	32.35	279,876	+0.56(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.