Indicators

New York Community Bancorp (NY: NYCB )

3.080 -0.040 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.883	9.077	8.883	9.040	6,934,334	+0.13(+1.47%)
Jul 28, 2016	8.896	8.977	8.823	8.909	10,471,955	-0.02(-0.21%)
Jul 27, 2016	9.190	9.215	8.840	8.927	14,530,189	-0.27(-2.93%)
Jul 26, 2016	9.190	9.240	9.146	9.196	6,778,113	+0.01(+0.14%)
Jul 25, 2016	9.234	9.246	9.165	9.184	4,980,625	-0.06(-0.61%)
Jul 22, 2016	9.178	9.281	9.146	9.240	4,813,190	+0.08(+0.89%)
Jul 21, 2016	9.253	9.290	9.146	9.159	5,175,792	-0.09(-0.95%)
Jul 20, 2016	9.378	9.378	9.240	9.246	10,667,674	-0.13(-1.34%)
Jul 19, 2016	9.359	9.396	9.321	9.371	3,918,623	+0.00(+0.00%)
Jul 18, 2016	9.384	9.403	9.343	9.371	4,360,533	-0.02(-0.20%)
Jul 15, 2016	9.415	9.440	9.346	9.390	4,533,703	+0.04(+0.40%)
Jul 14, 2016	9.428	9.447	9.315	9.353	9,365,316	+0.04(+0.47%)
Jul 13, 2016	9.353	9.434	9.290	9.309	6,693,442	-0.11(-1.13%)
Jul 12, 2016	9.378	9.453	9.340	9.415	6,209,379	+0.13(+1.35%)
Jul 11, 2016	9.259	9.328	9.240	9.290	4,590,586	+0.08(+0.81%)
Jul 08, 2016	9.290	9.328	9.215	9.215	6,368,384	+0.04(+0.41%)
Jul 07, 2016	9.178	9.278	9.146	9.178	8,805,740	+0.00(+0.00%)
Jul 06, 2016	9.109	9.190	9.084	9.178	8,034,640	-0.01(-0.14%)
Jul 05, 2016	9.240	9.296	9.140	9.190	8,046,004	-0.15(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.