Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

322.20 -14.84 (-4.40%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	176.52	178.00	173.41	176.23	93,356	-0.97(-0.55%)
Jul 28, 2022	174.69	177.96	174.35	177.20	61,606	+2.36(+1.35%)
Jul 27, 2022	174.06	175.53	171.63	174.84	43,960	+1.15(+0.66%)
Jul 26, 2022	174.99	180.72	173.62	173.69	55,824	-1.90(-1.08%)
Jul 25, 2022	176.74	176.92	173.63	175.59	44,410	+0.58(+0.33%)
Jul 22, 2022	173.88	176.16	170.89	175.00	66,314	-0.04(-0.02%)
Jul 21, 2022	176.44	176.44	171.45	175.04	44,853	-1.29(-0.73%)
Jul 20, 2022	177.67	178.75	175.48	176.33	44,996	-2.35(-1.31%)
Jul 19, 2022	179.81	180.78	177.44	178.67	64,306	+1.06(+0.60%)
Jul 18, 2022	177.62	180.65	176.39	177.61	48,972	+2.17(+1.24%)
Jul 15, 2022	175.54	175.74	172.80	175.44	65,213	+1.82(+1.05%)
Jul 14, 2022	171.22	174.29	167.97	173.62	40,722	-0.22(-0.12%)
Jul 13, 2022	171.46	174.62	170.94	173.84	35,863	+0.96(+0.55%)
Jul 12, 2022	175.51	176.50	172.88	172.88	64,391	-4.46(-2.51%)
Jul 11, 2022	179.34	179.34	176.28	177.34	54,351	-4.15(-2.29%)
Jul 08, 2022	179.03	182.26	178.51	181.49	67,600	+0.59(+0.33%)
Jul 07, 2022	182.81	184.71	180.10	180.90	54,915	-1.65(-0.90%)
Jul 06, 2022	178.49	183.13	177.31	182.55	79,912	+2.20(+1.22%)
Jul 05, 2022	183.94	183.94	176.28	180.35	77,354	-5.28(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.