Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.824	8.824	8.567	8.633	18,057	-0.21(-2.38%)
Jul 30, 2002	8.501	9.048	8.501	8.844	104,400	+0.28(+3.23%)
Jul 29, 2002	8.896	8.896	8.567	8.567	74,051	-0.03(-0.38%)
Jul 26, 2002	8.910	8.923	8.600	8.600	38,543	-0.33(-3.69%)
Jul 25, 2002	8.929	9.127	8.929	8.929	287,557	+0.00(+0.00%)
Jul 24, 2002	9.358	9.358	8.929	8.929	125,493	-0.49(-5.24%)
Jul 23, 2002	9.312	9.463	9.292	9.424	72,837	+0.11(+1.20%)
Jul 22, 2002	9.252	9.325	9.239	9.312	17,147	-0.01(-0.07%)
Jul 19, 2002	9.292	9.358	9.292	9.318	72,837	-0.07(-0.77%)
Jul 17, 2002	8.929	9.450	8.929	9.391	41,274	+0.23(+2.52%)
Jul 12, 2002	9.318	9.331	9.127	9.160	60,546	-0.16(-1.77%)
Jul 11, 2002	9.555	9.555	9.226	9.325	74,810	-0.30(-3.08%)
Jul 10, 2002	9.819	9.819	9.621	9.621	216,995	-0.14(-1.42%)
Jul 09, 2002	9.457	9.760	9.443	9.760	183,308	+0.30(+3.21%)
Jul 08, 2002	9.292	9.490	9.292	9.457	47,799	+0.23(+2.50%)
Jul 05, 2002	8.982	9.226	8.982	9.226	10,015	+0.26(+2.94%)
Jul 04, 2002	8.699	8.995	8.699	8.962	15,629	+0.00(+0.00%)
Jul 03, 2002	8.699	8.995	8.699	8.962	15,629	+0.31(+3.58%)
Jul 02, 2002	8.666	8.916	8.567	8.653	117,147	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.