Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corelogic (NY: CLGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 45.30 45.48 44.09 44.55 667,940 -0.69(-1.53%)
Jul 30, 2019 44.97 45.53 44.81 45.25 466,871 -0.12(-0.26%)
Jul 29, 2019 44.53 45.48 44.39 45.36 777,844 +0.91(+2.05%)
Jul 26, 2019 42.36 44.49 42.24 44.45 953,714 +2.41(+5.72%)
Jul 25, 2019 43.89 44.78 40.57 42.05 1,999,851 -4.10(-8.88%)
Jul 24, 2019 45.64 46.44 45.64 46.15 833,849 +0.35(+0.77%)
Jul 23, 2019 45.07 46.07 44.99 45.79 763,324 +0.72(+1.61%)
Jul 22, 2019 44.45 45.39 44.35 45.07 813,105 +0.83(+1.88%)
Jul 19, 2019 44.62 44.90 44.21 44.24 772,873 -0.34(-0.77%)
Jul 18, 2019 43.65 44.65 43.31 44.58 653,232 +1.31(+3.03%)
Jul 17, 2019 43.12 43.57 42.92 43.27 383,115 +0.06(+0.14%)
Jul 16, 2019 43.00 43.60 43.00 43.21 522,052 +0.18(+0.41%)
Jul 15, 2019 43.29 43.41 42.70 43.04 428,396 -0.10(-0.23%)
Jul 12, 2019 42.80 43.23 42.42 43.13 350,022 +0.33(+0.78%)
Jul 11, 2019 42.57 43.13 42.47 42.80 349,495 +0.46(+1.09%)
Jul 10, 2019 42.32 42.49 41.99 42.34 276,183 +0.23(+0.56%)
Jul 09, 2019 41.68 42.20 41.68 42.11 251,459 +0.23(+0.56%)
Jul 08, 2019 42.20 42.37 41.80 41.87 335,058 -0.35(-0.83%)
Jul 05, 2019 41.94 42.24 41.44 42.22 190,047 +0.04(+0.09%)
Jul 03, 2019 41.49 42.22 41.38 42.19 243,440 +0.84(+2.03%)
Jul 02, 2019 41.34 41.51 41.10 41.34 297,854 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.