Indicators

Hca Holdings Inc (NY: HCA )

335.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	273.16	273.16	267.91	270.48	1,614,188	-0.44(-0.16%)
Jul 28, 2023	276.02	276.53	269.78	270.92	2,029,340	-3.04(-1.11%)
Jul 27, 2023	271.66	274.34	262.86	273.96	3,051,328	-5.81(-2.08%)
Jul 26, 2023	281.76	285.06	279.42	279.77	1,960,340	-3.32(-1.17%)
Jul 25, 2023	282.14	284.13	279.38	283.10	3,084,124	+0.35(+0.12%)
Jul 24, 2023	282.57	284.77	281.31	282.75	1,040,813	+0.04(+0.01%)
Jul 21, 2023	285.25	286.80	282.42	282.71	1,036,256	-1.75(-0.62%)
Jul 20, 2023	286.05	287.53	282.72	284.46	1,753,091	+0.20(+0.07%)
Jul 19, 2023	286.33	287.63	278.09	284.26	2,660,150	-3.00(-1.05%)
Jul 18, 2023	289.13	290.67	285.93	287.27	1,562,858	-2.10(-0.73%)
Jul 17, 2023	292.27	293.22	287.33	289.37	1,816,142	-4.66(-1.58%)
Jul 14, 2023	293.49	297.51	292.65	294.03	1,224,997	+0.57(+0.20%)
Jul 13, 2023	293.13	296.49	291.56	293.46	1,273,447	+0.73(+0.25%)
Jul 12, 2023	293.25	294.26	291.08	292.72	1,286,323	+0.55(+0.19%)
Jul 11, 2023	294.61	295.15	290.42	292.18	850,588	-1.04(-0.36%)
Jul 10, 2023	289.33	293.44	289.33	293.22	743,767	+4.21(+1.46%)
Jul 07, 2023	289.31	292.33	287.53	289.00	936,983	-2.94(-1.01%)
Jul 06, 2023	294.57	296.78	290.94	291.95	1,216,514	-3.86(-1.30%)
Jul 05, 2023	294.13	297.99	293.43	295.81	898,634	+0.76(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.