Indicators

LyondellBasell Industries (NY: LYB )

96.33 +0.77 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	61.80	62.41	61.28	61.61	3,909,787	+0.14(+0.22%)
Jul 28, 2017	60.52	62.01	60.20	61.47	5,816,343	+2.30(+3.88%)
Jul 27, 2017	59.87	59.98	58.88	59.17	4,328,534	-0.55(-0.93%)
Jul 26, 2017	60.46	60.73	59.49	59.72	2,642,055	-0.42(-0.69%)
Jul 25, 2017	60.19	60.57	59.88	60.14	2,914,854	+0.48(+0.80%)
Jul 24, 2017	59.38	59.79	59.28	59.66	2,710,562	+0.26(+0.44%)
Jul 21, 2017	59.60	59.60	58.95	59.40	3,147,295	-0.10(-0.17%)
Jul 20, 2017	59.62	60.12	59.40	59.51	4,619,637	-0.10(-0.16%)
Jul 19, 2017	58.30	59.72	58.30	59.60	3,084,767	+1.31(+2.24%)
Jul 18, 2017	58.52	58.86	58.09	58.30	2,188,130	-0.27(-0.47%)
Jul 17, 2017	58.77	59.01	58.49	58.57	2,109,184	-0.15(-0.26%)
Jul 14, 2017	58.66	59.24	58.55	58.72	2,574,520	+0.27(+0.46%)
Jul 13, 2017	58.64	58.80	58.12	58.45	2,764,189	-0.16(-0.28%)
Jul 12, 2017	58.08	58.79	58.03	58.62	4,393,109	+0.86(+1.49%)
Jul 11, 2017	57.58	57.95	57.26	57.76	3,047,742	+0.18(+0.31%)
Jul 10, 2017	57.10	57.85	56.91	57.58	2,806,095	+0.18(+0.32%)
Jul 07, 2017	56.96	57.75	56.44	57.39	3,301,617	+0.60(+1.06%)
Jul 06, 2017	56.70	57.60	56.68	56.79	3,637,737	-0.21(-0.37%)
Jul 05, 2017	58.57	58.64	56.69	57.00	3,462,388	-1.37(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.