Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.020 1.020 0.9600 0.9850 59,614 +0.00(+0.34%)
Jul 30, 2018 0.9879 1.020 0.9550 0.9817 61,427 +0.01(+1.21%)
Jul 27, 2018 0.9500 1.010 0.9500 0.9700 45,800 -0.04(-3.56%)
Jul 26, 2018 1.010 1.020 0.9650 1.006 57,218 -0.00(-0.42%)
Jul 25, 2018 0.9700 1.020 0.9700 1.010 59,243 +0.02(+1.98%)
Jul 24, 2018 1.040 1.040 0.9700 0.9904 71,057 -0.05(-4.77%)
Jul 23, 2018 1.030 1.050 1.010 1.040 58,341 +0.00(+0.00%)
Jul 20, 2018 1.040 1.040 1.000 1.040 38,071 +0.00(+0.00%)
Jul 19, 2018 1.030 1.040 1.010 1.040 58,300 +0.02(+1.96%)
Jul 18, 2018 1.053 1.080 1.000 1.020 193,257 -0.04(-3.77%)
Jul 17, 2018 1.090 1.100 1.030 1.060 178,636 -0.02(-1.85%)
Jul 16, 2018 1.030 1.100 1.020 1.080 190,101 +0.05(+4.85%)
Jul 13, 2018 1.020 1.040 1.000 1.030 55,956 +0.02(+1.98%)
Jul 12, 2018 1.010 1.020 0.9600 1.010 155,836 +0.01(+1.00%)
Jul 11, 2018 1.010 1.010 0.9600 1.000 95,346 +0.00(+0.00%)
Jul 10, 2018 0.9500 1.000 0.9500 1.000 60,858 +0.01(+1.01%)
Jul 09, 2018 1.000 1.005 0.9500 0.9900 154,420 +0.00(+0.11%)
Jul 06, 2018 0.9345 0.9890 0.9000 0.9889 125,769 +0.06(+6.33%)
Jul 05, 2018 0.9200 0.9200 0.9100 0.9300 63,899 +0.01(+1.09%)
Jul 03, 2018 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.