Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.900	2.060	1.870	2.030	317,963	+0.15(+7.98%)
Jul 28, 2016	1.890	1.911	1.860	1.880	56,250	+0.00(+0.00%)
Jul 27, 2016	1.920	1.957	1.850	1.880	145,238	-0.03(-1.57%)
Jul 26, 2016	1.920	1.940	1.900	1.910	95,851	+0.00(+0.00%)
Jul 25, 2016	1.900	1.930	1.890	1.910	133,644	+0.03(+1.60%)
Jul 22, 2016	1.930	1.950	1.860	1.880	217,285	-0.02(-1.05%)
Jul 21, 2016	1.920	2.020	1.900	1.900	145,213	-0.04(-2.06%)
Jul 20, 2016	2.030	2.060	1.910	1.940	233,048	-0.08(-3.96%)
Jul 19, 2016	2.030	2.090	2.020	2.020	257,385	-0.05(-2.42%)
Jul 18, 2016	2.090	2.110	2.050	2.070	142,095	-0.01(-0.48%)
Jul 15, 2016	2.110	2.140	2.070	2.080	99,937	-0.04(-1.89%)
Jul 14, 2016	2.170	2.210	2.120	2.120	90,367	-0.04(-1.85%)
Jul 13, 2016	2.190	2.230	2.150	2.160	274,414	-0.03(-1.37%)
Jul 12, 2016	2.310	2.340	2.185	2.190	418,915	-0.10(-4.37%)
Jul 11, 2016	2.350	2.450	2.290	2.290	142,967	-0.07(-2.97%)
Jul 08, 2016	2.240	2.360	2.190	2.360	237,603	+0.17(+7.76%)
Jul 07, 2016	2.230	2.270	2.150	2.190	182,760	-0.03(-1.35%)
Jul 06, 2016	2.210	2.280	2.180	2.220	146,738	-0.01(-0.45%)
Jul 05, 2016	2.310	2.310	2.190	2.230	130,650	-0.08(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.