Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.10 -0.06 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.67	12.86	12.67	12.79	6,057,907	+0.06(+0.48%)
Jul 28, 2011	12.79	12.81	12.70	12.73	6,685,569	+0.14(+1.14%)
Jul 27, 2011	12.71	12.75	12.56	12.59	10,157,128	-0.08(-0.64%)
Jul 26, 2011	12.67	12.72	12.62	12.67	3,896,139	+0.05(+0.38%)
Jul 25, 2011	12.56	12.67	12.56	12.62	3,627,600	-0.01(-0.05%)
Jul 22, 2011	12.62	12.66	12.61	12.63	4,236,623	+0.08(+0.62%)
Jul 21, 2011	12.43	12.59	12.43	12.55	4,391,242	+0.13(+1.01%)
Jul 20, 2011	12.43	12.49	12.41	12.43	3,131,163	+0.05(+0.44%)
Jul 19, 2011	12.32	12.41	12.30	12.37	7,060,369	+0.12(+0.94%)
Jul 18, 2011	12.27	12.30	12.19	12.26	3,573,348	-0.06(-0.50%)
Jul 15, 2011	12.37	12.37	12.25	12.32	2,331,543	+0.00(+0.00%)
Jul 14, 2011	12.40	12.45	12.29	12.32	5,345,166	-0.05(-0.39%)
Jul 13, 2011	12.32	12.47	12.32	12.37	7,843,672	+0.07(+0.55%)
Jul 12, 2011	12.32	12.40	12.28	12.30	6,666,628	-0.10(-0.82%)
Jul 11, 2011	12.50	12.51	12.35	12.40	5,757,535	-0.27(-2.10%)
Jul 08, 2011	12.62	12.67	12.57	12.67	4,693,247	-0.05(-0.37%)
Jul 07, 2011	12.71	12.78	12.69	12.71	3,572,765	+0.06(+0.48%)
Jul 06, 2011	12.62	12.67	12.53	12.65	7,959,865	-0.07(-0.54%)
Jul 05, 2011	12.69	12.74	12.67	12.72	6,559,944	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.