Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.558	8.564	8.508	8.508	4,289,230	-0.13(-1.51%)
Jul 28, 2006	8.490	8.639	8.465	8.639	9,550,718	+0.19(+2.27%)
Jul 27, 2006	8.490	8.552	8.440	8.446	1,717,628	+0.04(+0.44%)
Jul 26, 2006	8.391	8.459	8.360	8.409	1,317,106	-0.01(-0.07%)
Jul 25, 2006	8.322	8.434	8.316	8.415	918,521	-0.01(-0.07%)
Jul 24, 2006	8.329	8.453	8.322	8.422	1,780,240	+0.21(+2.57%)
Jul 21, 2006	8.279	8.285	8.180	8.211	1,348,896	-0.04(-0.53%)
Jul 20, 2006	8.384	8.403	8.223	8.254	967,416	-0.14(-1.62%)
Jul 19, 2006	8.149	8.391	8.149	8.391	6,257,790	+0.21(+2.58%)
Jul 18, 2006	8.137	8.192	8.068	8.180	1,673,413	+0.07(+0.84%)
Jul 17, 2006	8.124	8.149	8.087	8.112	688,568	-0.01(-0.15%)
Jul 14, 2006	8.180	8.242	8.068	8.124	1,274,182	-0.06(-0.68%)
Jul 13, 2006	8.180	8.299	8.124	8.180	3,697,161	-0.07(-0.83%)
Jul 12, 2006	8.322	8.366	8.199	8.248	1,507,685	-0.08(-0.97%)
Jul 11, 2006	8.310	8.358	8.242	8.329	2,497,048	-0.04(-0.44%)
Jul 10, 2006	8.409	8.428	8.298	8.366	7,621,694	+0.04(+0.52%)
Jul 07, 2006	8.384	8.397	8.267	8.322	2,062,154	-0.09(-1.03%)
Jul 06, 2006	8.428	8.477	8.384	8.409	2,004,384	+0.07(+0.89%)
Jul 05, 2006	8.366	8.428	8.248	8.335	1,441,846	-0.10(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.