Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.09 -0.17 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.95	10.96	10.90	10.94	268,988	-0.09(-0.80%)
Jul 28, 2006	10.90	11.03	10.86	11.03	729,948	+0.12(+1.10%)
Jul 27, 2006	10.98	11.01	10.88	10.91	485,291	+0.15(+1.36%)
Jul 26, 2006	10.77	10.81	10.68	10.76	462,492	-0.05(-0.48%)
Jul 25, 2006	10.73	11.01	10.67	10.81	625,533	-0.02(-0.14%)
Jul 24, 2006	10.65	10.86	10.64	10.83	594,304	+0.22(+2.12%)
Jul 21, 2006	10.64	10.73	10.56	10.61	821,335	-0.06(-0.54%)
Jul 20, 2006	10.79	10.84	10.64	10.66	540,085	-0.04(-0.34%)
Jul 19, 2006	10.40	10.71	10.39	10.70	280,101	+0.18(+1.68%)
Jul 18, 2006	10.57	10.61	10.41	10.52	267,073	-0.05(-0.44%)
Jul 17, 2006	10.56	10.62	10.53	10.57	337,385	-0.02(-0.20%)
Jul 14, 2006	10.64	10.68	10.51	10.59	371,488	-0.22(-2.03%)
Jul 13, 2006	10.89	10.94	10.79	10.81	350,605	-0.09(-0.86%)
Jul 12, 2006	11.04	11.07	10.89	10.90	227,989	-0.15(-1.37%)
Jul 11, 2006	11.01	11.06	10.92	11.05	276,077	+0.01(+0.09%)
Jul 10, 2006	11.02	11.09	10.96	11.04	712,130	-0.01(-0.09%)
Jul 07, 2006	11.02	11.12	10.99	11.05	470,922	+0.16(+1.49%)
Jul 06, 2006	10.88	10.99	10.86	10.89	387,198	+0.13(+1.16%)
Jul 05, 2006	10.94	10.96	10.67	10.77	793,555	-0.14(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.