Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.37 -0.09 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.95	10.96	10.90	10.93	269,120	-0.09(-0.80%)
Jul 28, 2006	10.89	11.03	10.85	11.02	730,305	+0.12(+1.10%)
Jul 27, 2006	10.97	11.00	10.88	10.90	485,528	+0.15(+1.36%)
Jul 26, 2006	10.77	10.81	10.67	10.76	462,718	-0.05(-0.48%)
Jul 25, 2006	10.72	11.01	10.67	10.81	625,839	-0.02(-0.15%)
Jul 24, 2006	10.64	10.85	10.63	10.83	594,595	+0.22(+2.12%)
Jul 21, 2006	10.63	10.72	10.55	10.60	821,737	-0.06(-0.54%)
Jul 20, 2006	10.79	10.84	10.63	10.66	540,349	-0.04(-0.34%)
Jul 19, 2006	10.39	10.71	10.39	10.69	280,238	+0.18(+1.68%)
Jul 18, 2006	10.56	10.60	10.40	10.52	267,203	-0.05(-0.44%)
Jul 17, 2006	10.55	10.62	10.53	10.56	337,550	-0.02(-0.20%)
Jul 14, 2006	10.63	10.68	10.50	10.59	371,670	-0.22(-2.03%)
Jul 13, 2006	10.89	10.93	10.78	10.80	350,776	-0.09(-0.86%)
Jul 12, 2006	11.04	11.07	10.88	10.90	228,100	-0.15(-1.37%)
Jul 11, 2006	11.01	11.05	10.92	11.05	276,212	+0.01(+0.09%)
Jul 10, 2006	11.02	11.08	10.96	11.04	712,479	-0.01(-0.09%)
Jul 07, 2006	11.02	11.11	10.98	11.05	471,152	+0.16(+1.49%)
Jul 06, 2006	10.88	10.98	10.85	10.89	387,387	+0.13(+1.16%)
Jul 05, 2006	10.93	10.96	10.67	10.76	793,944	-0.14(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.