Indicators

Kraton Performance Polymers Inc (NY: KRA )

46.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.14	37.50	36.65	37.20	294,925	+0.25(+0.68%)
Jul 28, 2017	35.89	37.00	35.76	36.95	250,441	+1.07(+2.98%)
Jul 27, 2017	37.00	37.25	34.91	35.88	792,834	+1.35(+3.91%)
Jul 26, 2017	35.44	35.44	34.14	34.53	331,113	-0.92(-2.60%)
Jul 25, 2017	35.59	35.59	35.06	35.45	235,877	+0.15(+0.42%)
Jul 24, 2017	34.95	35.44	34.65	35.30	166,150	+0.36(+1.03%)
Jul 21, 2017	35.27	35.27	34.61	34.94	160,941	-0.14(-0.40%)
Jul 20, 2017	35.40	35.40	34.75	35.08	108,870	-0.35(-0.99%)
Jul 19, 2017	35.11	35.52	35.00	35.43	139,673	+0.39(+1.11%)
Jul 18, 2017	35.09	35.32	34.53	35.04	122,886	-0.09(-0.26%)
Jul 17, 2017	34.71	35.61	34.43	35.13	298,938	+0.45(+1.30%)
Jul 14, 2017	34.56	34.88	34.39	34.68	108,434	+0.20(+0.58%)
Jul 13, 2017	34.69	34.69	34.15	34.48	169,511	+0.01(+0.03%)
Jul 12, 2017	34.56	34.90	34.29	34.47	102,634	+0.28(+0.82%)
Jul 11, 2017	34.04	34.44	33.76	34.19	119,392	+0.18(+0.53%)
Jul 10, 2017	33.72	34.20	33.61	34.01	148,802	+0.12(+0.35%)
Jul 07, 2017	33.50	33.96	33.31	33.89	194,541	+0.39(+1.16%)
Jul 06, 2017	33.87	33.87	33.23	33.50	203,250	-0.30(-0.89%)
Jul 05, 2017	34.08	34.44	33.30	33.80	116,716	-0.37(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.