Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	74.90	76.14	74.46	75.51	1,168,775	+0.33(+0.44%)
Jul 28, 2011	75.02	75.79	75.02	75.17	1,287,715	+0.17(+0.22%)
Jul 27, 2011	76.03	76.31	74.91	75.01	1,247,005	-1.37(-1.80%)
Jul 26, 2011	76.79	76.82	75.77	76.38	925,149	-0.26(-0.34%)
Jul 25, 2011	77.15	77.15	76.12	76.64	1,127,925	-0.82(-1.05%)
Jul 22, 2011	77.09	77.55	76.91	77.45	1,381,596	-1.14(-1.45%)
Jul 21, 2011	80.30	80.30	77.20	78.59	2,166,754	-1.76(-2.19%)
Jul 20, 2011	80.56	81.30	79.90	80.36	1,883,681	-0.32(-0.40%)
Jul 19, 2011	79.18	80.69	78.58	80.68	892,392	+1.66(+2.11%)
Jul 18, 2011	79.11	79.81	78.67	79.02	737,768	-0.62(-0.78%)
Jul 15, 2011	79.34	79.76	78.83	79.64	971,186	+0.45(+0.57%)
Jul 14, 2011	79.08	79.82	78.83	79.19	798,850	+0.16(+0.20%)
Jul 13, 2011	80.56	80.83	78.74	79.03	1,417,699	-1.35(-1.68%)
Jul 12, 2011	80.69	81.37	80.36	80.38	945,847	-0.38(-0.47%)
Jul 11, 2011	81.06	81.49	80.61	80.76	429,045	-0.99(-1.21%)
Jul 08, 2011	81.76	81.96	81.21	81.75	626,690	-0.66(-0.80%)
Jul 07, 2011	82.95	82.99	81.94	82.41	536,030	-0.02(-0.03%)
Jul 06, 2011	81.71	82.72	81.40	82.44	602,003	+0.79(+0.97%)
Jul 05, 2011	81.97	82.10	81.47	81.65	627,275	-0.23(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.