Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	43.01	43.02	42.13	42.15	1,132,143	-0.87(-2.01%)
Jul 28, 2005	42.33	43.18	42.30	43.02	856,620	+0.65(+1.53%)
Jul 27, 2005	42.55	42.69	42.28	42.37	1,110,385	-0.12(-0.27%)
Jul 26, 2005	42.35	42.80	42.34	42.48	885,591	+0.14(+0.33%)
Jul 25, 2005	43.03	43.23	42.24	42.34	768,265	-0.71(-1.64%)
Jul 22, 2005	43.05	43.05	42.49	43.05	1,176,260	+0.75(+1.77%)
Jul 21, 2005	42.72	42.83	40.55	42.30	1,813,015	-0.42(-0.97%)
Jul 20, 2005	42.77	42.92	42.31	42.72	1,020,707	-0.06(-0.14%)
Jul 19, 2005	42.43	42.84	42.41	42.77	1,479,311	+0.50(+1.18%)
Jul 18, 2005	41.68	42.40	41.68	42.28	1,086,222	+0.60(+1.44%)
Jul 15, 2005	41.41	41.68	41.20	41.68	695,057	+0.17(+0.40%)
Jul 14, 2005	41.26	41.69	41.08	41.51	491,781	+0.28(+0.69%)
Jul 13, 2005	41.58	41.61	41.09	41.23	727,634	-0.38(-0.92%)
Jul 12, 2005	41.72	41.72	41.26	41.61	407,393	-0.09(-0.22%)
Jul 11, 2005	41.55	42.01	41.44	41.70	466,897	+0.20(+0.48%)
Jul 08, 2005	41.53	41.58	41.31	41.50	423,982	-0.10(-0.24%)
Jul 07, 2005	41.26	41.64	41.16	41.60	523,757	-0.06(-0.14%)
Jul 06, 2005	41.64	42.07	41.36	41.66	753,600	+0.12(+0.28%)
Jul 05, 2005	41.28	41.62	41.19	41.54	497,070	+0.27(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.