Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.45	28.70	27.30	28.54	3,156,735	+1.08(+3.94%)
Jul 30, 2002	25.87	27.70	25.62	27.45	5,936,278	+1.68(+6.52%)
Jul 29, 2002	24.96	26.12	24.96	25.77	5,309,306	+1.77(+7.38%)
Jul 26, 2002	24.96	24.96	23.71	24.00	5,642,024	+0.54(+2.30%)
Jul 25, 2002	22.46	25.29	21.63	23.46	13,799,749	-3.95(-14.42%)
Jul 23, 2002	28.95	29.23	25.64	27.41	192,322	-1.38(-4.80%)
Jul 22, 2002	30.78	31.41	28.04	28.79	2,770,768	-3.03(-9.52%)
Jul 19, 2002	30.66	31.45	30.11	31.82	1,606,254	-1.83(-5.44%)
Jul 17, 2002	32.07	33.65	31.99	33.65	1,710,830	+1.12(+3.45%)
Jul 12, 2002	32.43	33.19	32.04	32.53	2,262,795	+0.10(+0.31%)
Jul 11, 2002	32.36	32.95	30.86	32.43	2,100,523	-0.10(-0.31%)
Jul 10, 2002	33.78	33.80	32.28	32.53	2,362,683	-1.16(-3.46%)
Jul 09, 2002	35.82	35.73	34.69	33.69	1,222,450	-2.13(-5.95%)
Jul 08, 2002	36.07	37.02	36.36	35.82	987,336	-0.57(-1.58%)
Jul 05, 2002	35.77	36.40	35.69	36.40	633,342	+1.37(+3.92%)
Jul 04, 2002	33.32	35.20	33.11	35.02	1,701,935	+0.00(+0.00%)
Jul 03, 2002	33.32	35.20	33.11	35.02	1,701,694	+1.50(+4.47%)
Jul 02, 2002	34.11	35.31	32.08	33.53	5,761,385	-2.21(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.