Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 11.12 11.17 10.93 11.05 2,090,882 +0.00(+0.00%)
Jul 30, 2015 11.02 11.20 10.97 11.05 1,679,862 +0.03(+0.30%)
Jul 29, 2015 11.14 11.21 10.96 11.02 1,797,134 -0.07(-0.67%)
Jul 28, 2015 10.83 11.15 10.82 11.09 1,825,017 +0.27(+2.45%)
Jul 27, 2015 10.87 11.04 10.81 10.83 1,408,002 -0.15(-1.36%)
Jul 24, 2015 11.02 11.15 10.83 10.97 2,220,881 -0.03(-0.30%)
Jul 23, 2015 11.09 11.17 10.83 11.01 2,297,852 +0.33(+3.11%)
Jul 22, 2015 10.53 10.68 10.32 10.68 2,231,118 +0.32(+3.04%)
Jul 21, 2015 10.60 10.61 10.31 10.36 1,841,497 -0.12(-1.11%)
Jul 20, 2015 10.41 10.54 10.40 10.48 1,584,520 +0.02(+0.24%)
Jul 17, 2015 10.68 10.68 10.40 10.45 2,351,787 -0.51(-4.62%)
Jul 16, 2015 10.88 11.10 10.85 10.96 1,203,658 +0.14(+1.30%)
Jul 15, 2015 11.02 11.11 10.75 10.82 1,557,790 -0.27(-2.47%)
Jul 14, 2015 10.96 11.17 10.87 11.09 1,402,445 +0.14(+1.29%)
Jul 13, 2015 10.89 10.97 10.78 10.95 1,307,283 +0.15(+1.38%)
Jul 10, 2015 10.79 10.83 10.59 10.80 1,434,143 +0.33(+3.17%)
Jul 09, 2015 10.59 10.73 10.32 10.47 1,449,638 -0.07(-0.71%)
Jul 08, 2015 10.63 10.68 10.48 10.54 1,782,453 -0.17(-1.55%)
Jul 07, 2015 11.02 11.02 10.51 10.71 1,911,465 -0.33(-3.01%)
Jul 06, 2015 11.29 11.38 10.98 11.04 1,348,092 -0.40(-3.48%)
Jul 02, 2015 11.41 11.44 11.44 11.44 1,079,021 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.