Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.379 6.404 6.198 6.338 2,340,865 -0.06(-0.90%)
Jul 30, 2012 6.519 6.593 6.239 6.396 1,871,804 -0.16(-2.51%)
Jul 27, 2012 6.371 6.758 6.133 6.561 3,543,393 +0.29(+4.60%)
Jul 26, 2012 5.984 6.396 5.868 6.272 3,871,805 +0.49(+8.56%)
Jul 25, 2012 5.893 5.918 5.669 5.778 2,168,073 -0.08(-1.41%)
Jul 24, 2012 5.942 6.000 5.819 5.860 2,251,256 -0.15(-2.47%)
Jul 23, 2012 5.984 6.050 5.876 6.008 2,165,502 -0.17(-2.80%)
Jul 20, 2012 6.082 6.231 6.050 6.181 1,544,703 -0.02(-0.40%)
Jul 19, 2012 6.181 6.239 6.124 6.206 1,464,925 +0.07(+1.07%)
Jul 18, 2012 6.025 6.206 5.984 6.140 1,336,905 +0.03(+0.54%)
Jul 17, 2012 6.132 6.148 5.918 6.107 1,613,944 +0.06(+0.95%)
Jul 16, 2012 6.058 6.124 5.942 6.050 1,127,964 -0.09(-1.48%)
Jul 13, 2012 6.050 6.173 6.050 6.140 1,145,645 +0.18(+3.04%)
Jul 12, 2012 5.876 6.008 5.794 5.959 1,335,828 +0.00(+0.00%)
Jul 11, 2012 5.843 6.033 5.827 5.959 1,332,831 -0.04(-0.69%)
Jul 10, 2012 6.297 6.354 5.934 6.000 947,975 -0.09(-1.49%)
Jul 09, 2012 6.148 6.173 6.050 6.091 802,248 -0.05(-0.81%)
Jul 06, 2012 6.223 6.223 6.082 6.140 993,396 -0.17(-2.74%)
Jul 05, 2012 6.371 6.445 6.256 6.313 2,209,344 -0.06(-0.91%)
Jul 03, 2012 6.289 6.371 6.206 6.371 1,421,512 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.