Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.37	11.54	11.35	11.47	21,425	+0.17(+1.49%)
Jul 28, 2022	11.24	11.30	11.24	11.30	13,148	+0.08(+0.68%)
Jul 27, 2022	11.11	11.24	11.10	11.23	11,378	+0.14(+1.30%)
Jul 26, 2022	11.08	11.18	11.08	11.08	4,712	+0.10(+0.92%)
Jul 25, 2022	10.90	11.02	10.71	10.98	14,444	+0.14(+1.32%)
Jul 22, 2022	10.94	11.04	10.84	10.84	4,826	-0.11(-1.00%)
Jul 21, 2022	10.95	10.96	10.81	10.95	9,631	-0.03(-0.26%)
Jul 20, 2022	10.84	10.99	10.84	10.98	10,270	+0.17(+1.54%)
Jul 19, 2022	10.76	10.83	10.76	10.81	20,127	+0.06(+0.55%)
Jul 18, 2022	10.68	10.79	10.68	10.75	8,429	+0.13(+1.26%)
Jul 15, 2022	10.55	10.63	10.49	10.62	10,752	+0.16(+1.52%)
Jul 14, 2022	10.34	10.46	10.23	10.46	9,816	-0.06(-0.56%)
Jul 13, 2022	10.36	10.55	10.36	10.52	13,209	+0.11(+1.05%)
Jul 12, 2022	10.39	10.45	10.38	10.41	9,227	-0.05(-0.52%)
Jul 11, 2022	10.48	10.51	10.41	10.46	6,336	-0.07(-0.67%)
Jul 08, 2022	10.57	10.57	10.48	10.53	12,923	+0.02(+0.20%)
Jul 07, 2022	10.24	10.52	10.24	10.51	9,835	+0.35(+3.42%)
Jul 06, 2022	10.30	10.30	10.07	10.17	26,968	-0.18(-1.72%)
Jul 05, 2022	10.42	10.42	10.16	10.34	14,013	-0.25(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.