Indicators

Suncor Energy Inc (NY: SU )

37.99 -0.39 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.70	22.84	22.38	22.54	10,973,662	-0.44(-1.90%)
Jul 28, 2011	23.44	23.52	22.88	22.97	12,559,566	-0.77(-3.25%)
Jul 27, 2011	24.20	24.34	23.51	23.75	9,537,793	-0.74(-3.01%)
Jul 26, 2011	24.70	24.70	24.28	24.48	7,752,357	-0.09(-0.36%)
Jul 25, 2011	24.20	24.67	24.11	24.57	8,015,659	+0.22(+0.90%)
Jul 22, 2011	24.44	24.54	24.28	24.35	7,892,147	-0.12(-0.48%)
Jul 21, 2011	23.99	24.64	23.93	24.47	10,678,384	+0.65(+2.72%)
Jul 20, 2011	24.05	24.15	23.81	23.82	9,546,157	+0.04(+0.15%)
Jul 19, 2011	23.50	23.99	23.43	23.79	9,680,320	+0.70(+3.04%)
Jul 18, 2011	23.27	23.40	22.89	23.09	6,646,247	-0.41(-1.76%)
Jul 15, 2011	23.43	23.57	23.33	23.50	7,201,763	+0.41(+1.79%)
Jul 14, 2011	23.71	23.75	23.02	23.09	9,807,166	-0.31(-1.34%)
Jul 13, 2011	23.30	23.91	23.21	23.40	11,041,783	+0.25(+1.07%)
Jul 12, 2011	23.13	23.50	23.03	23.15	10,028,417	-0.18(-0.76%)
Jul 11, 2011	23.74	23.91	23.15	23.33	8,887,682	-0.78(-3.25%)
Jul 08, 2011	23.81	24.25	23.65	24.11	11,200,956	+0.01(+0.02%)
Jul 07, 2011	24.12	24.30	23.97	24.11	9,275,037	+0.50(+2.12%)
Jul 06, 2011	23.72	23.76	23.43	23.61	7,442,024	-0.19(-0.79%)
Jul 05, 2011	23.81	24.11	23.63	23.79	14,288,342	+0.42(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.