Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

72.64 -0.35 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.33	51.56	50.86	51.45	4,192,527	+0.29(+0.56%)
Jul 28, 2023	50.80	51.45	50.56	51.16	4,988,628	+1.43(+2.87%)
Jul 27, 2023	51.89	52.04	49.41	49.73	6,984,062	-1.03(-2.02%)
Jul 26, 2023	50.44	51.27	50.06	50.76	5,692,020	-0.02(-0.04%)
Jul 25, 2023	50.24	51.20	50.24	50.78	3,716,109	+0.39(+0.77%)
Jul 24, 2023	50.11	50.65	49.91	50.39	3,753,349	+0.65(+1.30%)
Jul 21, 2023	50.34	50.39	49.72	49.74	4,497,408	-0.02(-0.04%)
Jul 20, 2023	50.40	50.73	49.51	49.76	6,104,734	-1.03(-2.02%)
Jul 19, 2023	50.75	51.22	50.53	50.79	5,180,180	+0.29(+0.57%)
Jul 18, 2023	49.27	50.72	49.13	50.50	4,756,215	+1.11(+2.24%)
Jul 17, 2023	48.81	49.76	48.81	49.39	3,393,292	+0.50(+1.02%)
Jul 14, 2023	49.31	49.60	48.65	48.89	6,073,249	-0.12(-0.24%)
Jul 13, 2023	48.51	49.29	48.36	49.01	4,280,285	+1.11(+2.31%)
Jul 12, 2023	48.07	48.40	47.58	47.91	6,688,921	+1.07(+2.28%)
Jul 11, 2023	46.18	46.97	45.87	46.84	5,101,273	+0.89(+1.93%)
Jul 10, 2023	45.48	46.01	45.30	45.95	4,301,082	+0.34(+0.74%)
Jul 07, 2023	45.63	46.90	45.55	45.62	5,714,716	-0.40(-0.87%)
Jul 06, 2023	45.89	46.12	45.15	46.01	5,865,340	-1.14(-2.41%)
Jul 05, 2023	46.75	47.38	46.74	47.15	3,984,651	-0.28(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.