Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

72.64 -0.35 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.89	44.57	42.62	44.28	8,450,813	+1.89(+4.45%)
Jul 28, 2022	41.12	42.61	40.00	42.39	10,092,993	+1.53(+3.74%)
Jul 27, 2022	38.92	41.39	38.84	40.86	10,964,143	+2.95(+7.79%)
Jul 26, 2022	38.82	38.86	37.64	37.91	7,232,516	-1.42(-3.61%)
Jul 25, 2022	39.38	39.59	38.63	39.33	6,426,870	+0.10(+0.25%)
Jul 22, 2022	40.35	40.72	38.48	39.23	9,981,378	-1.08(-2.67%)
Jul 21, 2022	38.93	40.33	38.19	40.31	11,363,265	+1.19(+3.05%)
Jul 20, 2022	38.44	39.58	38.05	39.11	13,449,882	+0.72(+1.88%)
Jul 19, 2022	36.69	38.57	36.50	38.39	10,104,213	+2.84(+8.00%)
Jul 18, 2022	37.36	37.57	35.17	35.55	9,216,375	-0.92(-2.52%)
Jul 15, 2022	35.75	36.48	35.20	36.47	12,712,858	+1.98(+5.75%)
Jul 14, 2022	33.29	34.65	32.58	34.48	11,990,371	-0.28(-0.80%)
Jul 13, 2022	33.72	35.61	33.59	34.76	12,865,228	-0.56(-1.59%)
Jul 12, 2022	36.12	36.81	34.80	35.32	9,393,977	-0.97(-2.67%)
Jul 11, 2022	36.76	37.05	36.07	36.29	7,650,782	-1.30(-3.47%)
Jul 08, 2022	37.15	38.15	36.70	37.59	8,922,818	-0.07(-0.18%)
Jul 07, 2022	36.60	37.90	36.59	37.66	7,879,426	+1.59(+4.41%)
Jul 06, 2022	35.75	36.80	35.05	36.07	9,998,653	+0.38(+1.05%)
Jul 05, 2022	34.02	35.73	33.18	35.70	11,877,648	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.