Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

72.64 -0.35 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.933	3.045	2.893	2.962	77,544,552	-0.07(-2.15%)
Jul 28, 2011	3.050	3.130	3.009	3.027	46,640,400	-0.03(-0.87%)
Jul 27, 2011	3.197	3.197	3.039	3.054	61,987,872	-0.20(-6.01%)
Jul 26, 2011	3.278	3.295	3.226	3.249	31,487,444	-0.04(-1.11%)
Jul 25, 2011	3.247	3.335	3.237	3.286	30,124,388	-0.06(-1.67%)
Jul 22, 2011	3.339	3.352	3.324	3.342	32,626,784	+0.01(+0.24%)
Jul 21, 2011	3.253	3.359	3.237	3.333	50,929,836	+0.13(+4.12%)
Jul 20, 2011	3.233	3.239	3.186	3.201	31,581,846	-0.01(-0.18%)
Jul 19, 2011	3.111	3.219	3.109	3.207	42,531,740	+0.15(+4.80%)
Jul 18, 2011	3.093	3.107	2.991	3.060	52,530,848	-0.07(-2.33%)
Jul 15, 2011	3.134	3.150	3.074	3.133	45,660,440	+0.05(+1.48%)
Jul 14, 2011	3.176	3.216	3.067	3.088	77,356,872	-0.07(-2.11%)
Jul 13, 2011	3.166	3.247	3.128	3.154	38,478,752	+0.03(+1.10%)
Jul 12, 2011	3.138	3.217	3.115	3.120	54,664,780	-0.05(-1.49%)
Jul 11, 2011	3.216	3.249	3.137	3.167	60,699,160	-0.18(-5.28%)
Jul 08, 2011	3.299	3.344	3.263	3.344	49,715,064	-0.08(-2.21%)
Jul 07, 2011	3.399	3.439	3.378	3.419	40,781,724	+0.11(+3.42%)
Jul 06, 2011	3.272	3.321	3.247	3.306	35,622,452	+0.01(+0.38%)
Jul 05, 2011	3.296	3.319	3.267	3.293	33,185,954	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.