Indicators

Taiwan Semiconductor ADR (NY: TSM )

172.98 +7.27 (+4.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.527	5.559	5.425	5.521	11,332,145	-0.01(-0.12%)
Jul 28, 2006	5.330	5.546	5.317	5.527	20,882,626	+0.20(+3.70%)
Jul 27, 2006	5.508	5.584	5.330	5.330	18,159,324	-0.05(-0.95%)
Jul 26, 2006	5.349	5.406	5.260	5.381	11,262,732	+0.03(+0.60%)
Jul 25, 2006	5.349	5.381	5.247	5.349	9,444,318	+0.00(+0.00%)
Jul 24, 2006	5.132	5.362	5.126	5.349	18,894,760	+0.25(+5.00%)
Jul 21, 2006	5.336	5.260	5.075	5.094	32,907,178	-0.29(-5.44%)
Jul 20, 2006	5.508	5.527	5.368	5.387	15,198,257	-0.07(-1.28%)
Jul 19, 2006	5.285	5.483	5.247	5.457	20,423,900	+0.16(+3.00%)
Jul 18, 2006	5.253	5.311	5.164	5.298	12,829,404	+0.05(+0.97%)
Jul 17, 2006	5.285	5.330	5.190	5.247	11,773,125	-0.17(-3.06%)
Jul 14, 2006	5.412	5.438	5.330	5.412	12,660,424	-0.04(-0.82%)
Jul 13, 2006	5.565	5.597	5.412	5.457	12,200,599	-0.19(-3.38%)
Jul 12, 2006	5.705	5.705	5.616	5.648	12,245,514	-0.06(-1.00%)
Jul 11, 2006	5.648	5.705	5.572	5.705	8,835,144	+0.05(+0.90%)
Jul 10, 2006	5.699	5.737	5.635	5.654	10,411,082	+0.08(+1.37%)
Jul 07, 2006	5.674	5.731	5.572	5.578	12,814,327	-0.14(-2.45%)
Jul 06, 2006	5.705	5.807	5.705	5.718	13,627,345	+0.01(+0.22%)
Jul 05, 2006	5.782	5.801	5.705	5.705	13,479,409	-0.19(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.