Indicators

Taiwan Semiconductor ADR (NY: TSM )

172.98 +7.27 (+4.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.237	4.399	4.203	4.366	16,438,300	+0.01(+0.22%)
Jul 30, 2002	4.385	4.538	4.342	4.356	12,599,501	-0.02(-0.55%)
Jul 29, 2002	4.404	4.433	4.251	4.380	19,116,916	+0.14(+3.39%)
Jul 26, 2002	4.237	4.332	4.069	4.237	24,141,384	-0.11(-2.53%)
Jul 25, 2002	4.318	4.572	3.997	4.347	59,243,096	-0.99(-18.49%)
Jul 24, 2002	4.787	5.433	4.787	5.333	20,302,166	+0.21(+4.01%)
Jul 23, 2002	5.362	5.529	5.050	5.127	16,092,376	-0.23(-4.37%)
Jul 22, 2002	5.386	5.515	5.223	5.362	10,852,541	-0.02(-0.44%)
Jul 19, 2002	5.577	6.075	5.362	5.386	14,088,062	-0.98(-15.41%)
Jul 17, 2002	6.702	6.755	6.343	6.367	11,777,095	-0.07(-1.12%)
Jul 12, 2002	6.472	6.750	6.362	6.439	11,393,570	-0.03(-0.52%)
Jul 11, 2002	5.984	6.515	5.936	6.472	11,974,497	+0.39(+6.37%)
Jul 10, 2002	6.214	6.242	5.994	6.085	8,889,796	-0.10(-1.55%)
Jul 09, 2002	6.415	6.463	6.175	6.180	6,969,874	-0.28(-4.37%)
Jul 08, 2002	6.534	6.568	6.367	6.463	7,166,650	-0.07(-1.10%)
Jul 05, 2002	6.199	6.649	6.199	6.534	13,911,548	+0.72(+12.35%)
Jul 04, 2002	5.386	5.903	5.366	5.816	15,464,866	+0.00(+0.00%)
Jul 03, 2002	5.386	5.903	5.366	5.816	15,464,657	+0.50(+9.36%)
Jul 02, 2002	5.773	5.673	5.180	5.319	24,157,886	-0.45(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.