Indicators

West Bancorp (NQ: WTBA )

16.71 +0.10 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.93	16.93	16.51	16.71	24,410	+0.10(+0.60%)
Apr 25, 2024	17.13	17.13	16.50	16.61	38,211	-0.23(-1.37%)
Apr 24, 2024	16.63	16.97	16.29	16.84	21,634	+0.01(+0.06%)
Apr 23, 2024	16.92	17.14	16.67	16.83	18,358	+0.01(+0.06%)
Apr 22, 2024	16.89	17.13	16.54	16.82	17,998	-0.09(-0.53%)
Apr 19, 2024	16.11	16.91	16.11	16.91	22,153	+0.65(+4.00%)
Apr 18, 2024	16.00	16.26	15.95	16.26	26,501	+0.46(+2.91%)
Apr 17, 2024	15.85	16.07	15.80	15.80	19,990	-0.15(-0.94%)
Apr 16, 2024	16.11	16.16	15.83	15.95	19,601	-0.12(-0.75%)
Apr 15, 2024	16.17	16.38	15.82	16.07	27,897	-0.02(-0.12%)
Apr 12, 2024	15.88	16.29	15.88	16.09	13,480	+0.02(+0.12%)
Apr 11, 2024	16.18	16.43	15.90	16.07	34,542	-0.14(-0.86%)
Apr 10, 2024	16.75	16.77	16.01	16.21	77,798	-0.69(-4.08%)
Apr 09, 2024	17.12	17.12	16.87	16.90	8,096	-0.02(-0.12%)
Apr 08, 2024	16.98	17.21	16.92	16.92	18,287	-0.09(-0.53%)
Apr 05, 2024	17.09	17.23	17.00	17.01	9,146	-0.07(-0.41%)
Apr 04, 2024	17.24	17.44	16.95	17.08	24,246	+0.07(+0.41%)
Apr 03, 2024	16.90	17.27	16.90	17.01	22,456	+0.00(+0.00%)
Apr 02, 2024	17.20	17.25	16.80	17.01	36,659	-0.28(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.