Indicators

9F Inc ADR (NQ: JFU )

3.120 -0.280 (-8.24%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.650	3.650	3.060	3.120	6,412	-0.28(-8.37%)
Apr 25, 2024	3.370	3.495	3.290	3.405	4,715	+0.08(+2.56%)
Apr 24, 2024	3.470	3.665	3.320	3.320	6,011	-0.15(-4.32%)
Apr 23, 2024	3.470	3.470	3.030	3.470	43,077	+0.76(+28.04%)
Apr 22, 2024	2.910	2.910	2.660	2.710	1,918	-0.02(-0.73%)
Apr 19, 2024	2.785	3.230	2.715	2.730	2,371	-0.01(-0.36%)
Apr 18, 2024	3.130	3.130	2.660	2.740	6,510	-0.38(-12.18%)
Apr 17, 2024	2.760	3.130	2.760	3.120	5,226	+0.33(+11.83%)
Apr 16, 2024	2.980	3.054	2.790	2.790	1,747	-0.35(-11.15%)
Apr 15, 2024	3.140	3.140	3.140	3.140	1,565	+0.10(+3.29%)
Apr 12, 2024	2.920	3.730	2.920	3.040	57,456	+0.09(+3.05%)
Apr 11, 2024	2.980	2.980	2.705	2.950	13,133	-0.16(-5.14%)
Apr 10, 2024	2.980	3.750	2.970	3.110	25,470	-0.01(-0.32%)
Apr 09, 2024	3.120	3.120	3.120	3.120	1,257	-0.08(-2.50%)
Apr 08, 2024	3.170	3.200	3.170	3.200	1,776	-0.30(-8.57%)
Apr 05, 2024	3.500	3.500	3.500	3.500	1,497	-0.00(-0.00%)
Apr 04, 2024	3.500	3.500	3.500	3.500	1,518	-0.05(-1.41%)
Apr 03, 2024	3.510	3.550	3.500	3.550	6,760	+0.05(+1.43%)
Apr 02, 2024	3.510	3.600	3.500	3.500	3,155	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.