Indicators

Central Puerto S.A. ADR (NY: CEPU )

10.08 +0.24 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.960	10.16	9.830	10.08	270,952	+0.24(+2.44%)
Apr 25, 2024	9.810	10.10	9.640	9.840	240,171	-0.06(-0.61%)
Apr 24, 2024	10.21	10.27	9.660	9.900	417,089	-0.37(-3.60%)
Apr 23, 2024	10.26	10.40	10.10	10.27	378,462	+0.06(+0.59%)
Apr 22, 2024	9.130	10.27	9.040	10.21	687,859	+1.08(+11.83%)
Apr 19, 2024	9.100	9.280	8.990	9.130	281,686	+0.16(+1.78%)
Apr 18, 2024	9.250	9.360	8.870	8.970	308,793	-0.16(-1.75%)
Apr 17, 2024	9.520	9.534	9.040	9.130	322,722	-0.24(-2.56%)
Apr 16, 2024	9.590	9.590	9.102	9.370	532,960	-0.13(-1.37%)
Apr 15, 2024	10.32	10.40	9.410	9.500	492,811	-0.73(-7.14%)
Apr 12, 2024	10.54	10.70	10.10	10.23	392,681	-0.42(-3.94%)
Apr 11, 2024	10.57	10.70	10.35	10.65	356,845	+0.09(+0.85%)
Apr 10, 2024	10.76	10.89	10.48	10.56	569,286	-0.29(-2.67%)
Apr 09, 2024	10.98	11.60	10.71	10.85	744,813	+0.05(+0.46%)
Apr 08, 2024	10.52	10.81	10.32	10.80	550,447	+0.35(+3.35%)
Apr 05, 2024	9.730	10.67	9.730	10.45	771,125	+0.69(+7.07%)
Apr 04, 2024	9.810	9.990	9.690	9.760	471,565	+0.03(+0.31%)
Apr 03, 2024	9.280	9.850	9.280	9.730	272,972	+0.43(+4.62%)
Apr 02, 2024	9.500	9.610	9.230	9.300	147,865	-0.23(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.