Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

354.35 +6.64 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	343.40	356.58	342.82	354.35	35,578	+6.64(+1.91%)
Apr 25, 2024	332.77	347.81	332.15	347.71	55,806	+7.52(+2.21%)
Apr 24, 2024	335.67	343.42	329.34	340.19	61,552	+1.81(+0.53%)
Apr 23, 2024	322.30	342.16	319.88	338.38	56,507	+23.12(+7.33%)
Apr 22, 2024	310.85	315.61	307.63	315.26	34,312	+7.05(+2.29%)
Apr 19, 2024	306.34	308.33	302.35	308.21	42,875	+1.07(+0.35%)
Apr 18, 2024	304.57	308.26	303.65	307.14	27,827	+3.40(+1.12%)
Apr 17, 2024	309.71	311.89	303.26	303.74	28,943	-4.62(-1.50%)
Apr 16, 2024	311.89	311.89	306.62	308.36	20,706	-4.32(-1.38%)
Apr 15, 2024	315.46	317.57	311.53	312.68	31,086	-4.33(-1.37%)
Apr 12, 2024	319.37	328.58	315.85	317.01	48,616	-5.68(-1.76%)
Apr 11, 2024	322.66	324.35	318.70	322.69	26,535	-0.49(-0.15%)
Apr 10, 2024	327.76	327.76	320.70	323.18	38,822	-3.59(-1.10%)
Apr 09, 2024	331.99	331.99	326.19	326.77	33,243	-3.63(-1.10%)
Apr 08, 2024	331.24	334.13	328.17	330.40	82,772	-0.94(-0.28%)
Apr 05, 2024	328.10	331.87	324.84	331.34	36,648	+1.50(+0.45%)
Apr 04, 2024	321.13	332.32	321.13	329.84	50,055	+6.54(+2.02%)
Apr 03, 2024	319.77	325.80	319.77	323.30	27,642	+0.92(+0.29%)
Apr 02, 2024	319.60	323.28	316.64	322.38	17,538	+4.52(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.