Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FATH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3900 0.4063 0.3691 0.4060 24,351 +0.01(+1.65%)
Jun 29, 2023 0.3656 0.3994 0.3470 0.3994 58,261 +0.03(+7.05%)
Jun 28, 2023 0.3760 0.5500 0.3210 0.3731 289,984 +0.06(+17.73%)
Jun 27, 2023 0.3300 0.3400 0.3000 0.3169 135,210 +0.00(+0.92%)
Jun 26, 2023 0.3600 0.3600 0.3100 0.3140 63,274 -0.03(-7.37%)
Jun 23, 2023 0.3675 0.3685 0.3050 0.3390 1,744,240 -0.01(-3.14%)
Jun 22, 2023 0.3600 0.3975 0.3422 0.3500 132,833 +0.01(+2.58%)
Jun 21, 2023 0.3728 0.3900 0.3412 0.3412 54,626 -0.01(-3.91%)
Jun 20, 2023 0.3830 0.3899 0.3500 0.3551 141,043 -0.01(-3.22%)
Jun 16, 2023 0.3980 0.4500 0.3500 0.3669 143,259 +0.02(+5.16%)
Jun 15, 2023 0.3969 0.4229 0.3489 0.3489 144,492 -0.03(-8.18%)
Jun 14, 2023 0.4000 0.4037 0.3800 0.3800 75,756 -0.01(-2.41%)
Jun 13, 2023 0.4000 0.4000 0.3748 0.3894 83,327 +0.01(+1.78%)
Jun 12, 2023 0.3734 0.4111 0.3699 0.3826 65,138 -0.01(-3.31%)
Jun 09, 2023 0.3700 0.4100 0.3700 0.3957 77,047 +0.02(+5.21%)
Jun 08, 2023 0.4301 0.4301 0.3600 0.3761 126,752 -0.03(-7.73%)
Jun 07, 2023 0.4356 0.4554 0.3998 0.4076 76,581 -0.01(-2.95%)
Jun 06, 2023 0.4000 0.4614 0.4000 0.4200 73,305 +0.02(+4.95%)
Jun 05, 2023 0.4975 0.5060 0.4000 0.4002 73,979 -0.03(-7.12%)
Jun 02, 2023 0.3990 0.4359 0.3990 0.4309 62,913 +0.03(+7.72%)
Jun 01, 2023 0.4675 0.5058 0.3990 0.4000 64,208 -0.06(-13.04%)
May 31, 2023 0.4900 0.5060 0.4309 0.4600 36,394 -0.01(-1.71%)
May 30, 2023 0.5000 0.5097 0.4680 0.4680 36,652 -0.02(-4.49%)
May 26, 2023 0.4426 0.4900 0.4426 0.4900 38,334 +0.03(+6.61%)
May 25, 2023 0.4657 0.4905 0.4400 0.4596 51,802 +0.03(+6.88%)
May 24, 2023 0.4774 0.4775 0.4300 0.4300 44,917 -0.03(-6.54%)
May 23, 2023 0.5280 0.5300 0.4601 0.4601 62,312 -0.04(-7.91%)
May 22, 2023 0.5267 0.5369 0.4867 0.4996 62,388 -0.02(-3.76%)
May 19, 2023 0.4377 0.5400 0.4377 0.5191 157,533 +0.09(+19.86%)
May 18, 2023 0.4400 0.4440 0.4200 0.4331 38,886 -0.01(-1.57%)
May 17, 2023 0.4400 0.4400 0.3899 0.4400 52,850 +0.05(+12.24%)
May 16, 2023 0.4300 0.4300 0.3900 0.3920 16,953 -0.01(-2.73%)
May 15, 2023 0.3991 0.4301 0.3900 0.4030 52,797 +0.01(+2.26%)
May 12, 2023 0.3930 0.4200 0.3930 0.3941 25,711 -0.00(-0.48%)
May 11, 2023 0.4200 0.4230 0.3960 0.3960 32,667 -0.02(-5.71%)
May 10, 2023 0.4171 0.4200 0.3914 0.4200 61,362 +0.02(+4.87%)
May 09, 2023 0.4500 0.4500 0.3975 0.4005 122,935 -0.03(-6.86%)
May 08, 2023 0.4300 0.4449 0.4251 0.4300 42,223 +0.00(+0.00%)
May 05, 2023 0.4600 0.4600 0.3980 0.4300 241,122 -0.03(-6.52%)
May 04, 2023 0.4678 0.4754 0.4600 0.4600 54,135 -0.00(-0.80%)
May 03, 2023 0.4676 0.5071 0.4498 0.4637 20,046 -0.04(-7.26%)
May 02, 2023 0.4600 0.5300 0.4280 0.5000 79,898 +0.05(+11.09%)
May 01, 2023 0.5100 0.5100 0.4400 0.4501 51,742 -0.02(-4.60%)
Apr 28, 2023 0.4500 0.4813 0.4300 0.4718 94,487 +0.01(+1.62%)
Apr 27, 2023 0.4100 0.4643 0.4100 0.4643 72,616 +0.01(+2.27%)
Apr 26, 2023 0.4476 0.4729 0.4150 0.4540 55,956 +0.01(+2.16%)
Apr 25, 2023 0.4975 0.4975 0.4390 0.4444 58,506 -0.02(-3.41%)
Apr 24, 2023 0.4880 0.5188 0.4515 0.4601 50,128 -0.03(-6.86%)
Apr 21, 2023 0.5000 0.5200 0.4901 0.4940 70,929 -0.01(-1.20%)
Apr 20, 2023 0.5376 0.5400 0.4844 0.5000 160,009 +0.01(+1.54%)
Apr 19, 2023 0.5173 0.5400 0.4903 0.4924 75,068 -0.03(-6.08%)
Apr 18, 2023 0.5900 0.5900 0.5100 0.5243 66,561 -0.03(-4.67%)
Apr 17, 2023 0.5500 0.5880 0.5300 0.5500 78,898 +0.00(+0.00%)
Apr 14, 2023 0.5600 0.5800 0.5450 0.5500 45,784 -0.01(-1.70%)
Apr 13, 2023 0.5740 0.5980 0.5500 0.5595 38,490 -0.01(-2.34%)
Apr 12, 2023 0.5780 0.6280 0.5710 0.5729 39,786 -0.01(-2.50%)
Apr 11, 2023 0.6211 0.6300 0.5840 0.5876 24,361 -0.01(-1.39%)
Apr 10, 2023 0.6215 0.6215 0.5680 0.5959 103,640 -0.05(-8.32%)
Apr 06, 2023 0.7000 0.7000 0.6402 0.6500 34,370 -0.06(-8.00%)
Apr 05, 2023 0.7505 0.7505 0.6500 0.7065 82,742 -0.07(-8.69%)
Apr 04, 2023 0.5777 0.8419 0.5777 0.7737 224,777 +0.17(+28.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.