Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3900 0.4063 0.3691 0.4060 24,351 +0.01(+1.65%)
Jun 29, 2023 0.3656 0.3994 0.3470 0.3994 58,261 +0.03(+7.05%)
Jun 28, 2023 0.3760 0.5500 0.3210 0.3731 289,984 +0.06(+17.73%)
Jun 27, 2023 0.3300 0.3400 0.3000 0.3169 135,210 +0.00(+0.92%)
Jun 26, 2023 0.3600 0.3600 0.3100 0.3140 63,274 -0.03(-7.37%)
Jun 23, 2023 0.3675 0.3685 0.3050 0.3390 1,744,240 -0.01(-3.14%)
Jun 22, 2023 0.3600 0.3975 0.3422 0.3500 132,833 +0.01(+2.58%)
Jun 21, 2023 0.3728 0.3900 0.3412 0.3412 54,626 -0.01(-3.91%)
Jun 20, 2023 0.3830 0.3899 0.3500 0.3551 141,043 -0.01(-3.22%)
Jun 16, 2023 0.3980 0.4500 0.3500 0.3669 143,259 +0.02(+5.16%)
Jun 15, 2023 0.3969 0.4229 0.3489 0.3489 144,492 -0.03(-8.18%)
Jun 14, 2023 0.4000 0.4037 0.3800 0.3800 75,756 -0.01(-2.41%)
Jun 13, 2023 0.4000 0.4000 0.3748 0.3894 83,327 +0.01(+1.78%)
Jun 12, 2023 0.3734 0.4111 0.3699 0.3826 65,138 -0.01(-3.31%)
Jun 09, 2023 0.3700 0.4100 0.3700 0.3957 77,047 +0.02(+5.21%)
Jun 08, 2023 0.4301 0.4301 0.3600 0.3761 126,752 -0.03(-7.73%)
Jun 07, 2023 0.4356 0.4554 0.3998 0.4076 76,581 -0.01(-2.95%)
Jun 06, 2023 0.4000 0.4614 0.4000 0.4200 73,305 +0.02(+4.95%)
Jun 05, 2023 0.4975 0.5060 0.4000 0.4002 73,979 -0.03(-7.12%)
Jun 02, 2023 0.3990 0.4359 0.3990 0.4309 62,913 +0.03(+7.72%)
Jun 01, 2023 0.4675 0.5058 0.3990 0.4000 64,208 -0.06(-13.04%)
May 31, 2023 0.4900 0.5060 0.4309 0.4600 36,394 -0.01(-1.71%)
May 30, 2023 0.5000 0.5097 0.4680 0.4680 36,652 -0.02(-4.49%)
May 26, 2023 0.4426 0.4900 0.4426 0.4900 38,334 +0.03(+6.61%)
May 25, 2023 0.4657 0.4905 0.4400 0.4596 51,802 +0.03(+6.88%)
May 24, 2023 0.4774 0.4775 0.4300 0.4300 44,917 -0.03(-6.54%)
May 23, 2023 0.5280 0.5300 0.4601 0.4601 62,312 -0.04(-7.91%)
May 22, 2023 0.5267 0.5369 0.4867 0.4996 62,388 -0.02(-3.76%)
May 19, 2023 0.4377 0.5400 0.4377 0.5191 157,533 +0.09(+19.86%)
May 18, 2023 0.4400 0.4440 0.4200 0.4331 38,886 -0.01(-1.57%)
May 17, 2023 0.4400 0.4400 0.3899 0.4400 52,850 +0.05(+12.24%)
May 16, 2023 0.4300 0.4300 0.3900 0.3920 16,953 -0.01(-2.73%)
May 15, 2023 0.3991 0.4301 0.3900 0.4030 52,797 +0.01(+2.26%)
May 12, 2023 0.3930 0.4200 0.3930 0.3941 25,711 -0.00(-0.48%)
May 11, 2023 0.4200 0.4230 0.3960 0.3960 32,667 -0.02(-5.71%)
May 10, 2023 0.4171 0.4200 0.3914 0.4200 61,362 +0.02(+4.87%)
May 09, 2023 0.4500 0.4500 0.3975 0.4005 122,935 -0.03(-6.86%)
May 08, 2023 0.4300 0.4449 0.4251 0.4300 42,223 +0.00(+0.00%)
May 05, 2023 0.4600 0.4600 0.3980 0.4300 241,122 -0.03(-6.52%)
May 04, 2023 0.4678 0.4754 0.4600 0.4600 54,135 -0.00(-0.80%)
May 03, 2023 0.4676 0.5071 0.4498 0.4637 20,046 -0.04(-7.26%)
May 02, 2023 0.4600 0.5300 0.4280 0.5000 79,898 +0.05(+11.09%)
May 01, 2023 0.5100 0.5100 0.4400 0.4501 51,742 -0.02(-4.60%)
Apr 28, 2023 0.4500 0.4813 0.4300 0.4718 94,487 +0.01(+1.62%)
Apr 27, 2023 0.4100 0.4643 0.4100 0.4643 72,616 +0.01(+2.27%)
Apr 26, 2023 0.4476 0.4729 0.4150 0.4540 55,956 +0.01(+2.16%)
Apr 25, 2023 0.4975 0.4975 0.4390 0.4444 58,506 -0.02(-3.41%)
Apr 24, 2023 0.4880 0.5188 0.4515 0.4601 50,128 -0.03(-6.86%)
Apr 21, 2023 0.5000 0.5200 0.4901 0.4940 70,929 -0.01(-1.20%)
Apr 20, 2023 0.5376 0.5400 0.4844 0.5000 160,009 +0.01(+1.54%)
Apr 19, 2023 0.5173 0.5400 0.4903 0.4924 75,068 -0.03(-6.08%)
Apr 18, 2023 0.5900 0.5900 0.5100 0.5243 66,561 -0.03(-4.67%)
Apr 17, 2023 0.5500 0.5880 0.5300 0.5500 78,898 +0.00(+0.00%)
Apr 14, 2023 0.5600 0.5800 0.5450 0.5500 45,784 -0.01(-1.70%)
Apr 13, 2023 0.5740 0.5980 0.5500 0.5595 38,490 -0.01(-2.34%)
Apr 12, 2023 0.5780 0.6280 0.5710 0.5729 39,786 -0.01(-2.50%)
Apr 11, 2023 0.6211 0.6300 0.5840 0.5876 24,361 -0.01(-1.39%)
Apr 10, 2023 0.6215 0.6215 0.5680 0.5959 103,640 -0.05(-8.32%)
Apr 06, 2023 0.7000 0.7000 0.6402 0.6500 34,370 -0.06(-8.00%)
Apr 05, 2023 0.7505 0.7505 0.6500 0.7065 82,742 -0.07(-8.69%)
Apr 04, 2023 0.5777 0.8419 0.5777 0.7737 224,777 +0.17(+28.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.