Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.030 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.890 1.950 1.860 1.950 25,016 +0.10(+5.41%)
Jun 29, 2023 1.900 1.950 1.840 1.850 51,567 +0.00(+0.00%)
Jun 28, 2023 1.910 1.920 1.850 1.850 4,420 +0.01(+0.54%)
Jun 27, 2023 1.850 2.060 1.800 1.840 61,917 -0.06(-3.16%)
Jun 26, 2023 1.900 1.984 1.880 1.900 8,974 +0.04(+2.15%)
Jun 23, 2023 1.930 2.070 1.830 1.860 19,720 -0.08(-4.12%)
Jun 22, 2023 1.990 1.991 1.915 1.940 11,490 -0.05(-2.51%)
Jun 21, 2023 2.000 2.190 1.980 1.990 45,997 -0.05(-2.45%)
Jun 20, 2023 2.070 2.090 2.040 2.040 34,196 -0.02(-0.97%)
Jun 16, 2023 2.050 2.150 2.050 2.060 53,887 +0.01(+0.49%)
Jun 15, 2023 2.030 2.170 2.030 2.050 66,257 +0.60(+41.38%)
May 08, 2023 1.420 1.480 1.420 1.450 17,522 -0.01(-0.68%)
May 05, 2023 1.460 1.490 1.420 1.460 33,316 -0.02(-1.35%)
May 04, 2023 1.480 1.490 1.440 1.480 41,950 -0.03(-1.99%)
May 03, 2023 1.510 1.575 1.461 1.510 28,764 -0.04(-2.58%)
May 02, 2023 1.560 1.600 1.490 1.550 44,109 -0.03(-1.90%)
May 01, 2023 1.550 1.650 1.550 1.580 64,953 +0.04(+2.60%)
Apr 28, 2023 1.530 1.550 1.470 1.540 12,154 +0.02(+0.98%)
Apr 27, 2023 1.490 1.530 1.467 1.525 23,249 +0.06(+4.38%)
Apr 26, 2023 1.500 1.515 1.440 1.461 37,500 -0.02(-1.28%)
Apr 25, 2023 1.500 1.500 1.430 1.480 23,087 +0.04(+2.78%)
Apr 24, 2023 1.560 1.560 1.420 1.440 61,787 -0.04(-2.70%)
Apr 21, 2023 1.500 1.510 1.450 1.480 71,557 -0.02(-1.13%)
Apr 20, 2023 1.516 1.516 1.470 1.497 34,559 -0.05(-3.11%)
Apr 19, 2023 1.560 1.580 1.500 1.545 39,092 -0.04(-2.22%)
Apr 18, 2023 1.560 1.587 1.520 1.580 25,751 +0.00(+0.00%)
Apr 17, 2023 1.400 1.580 1.400 1.580 62,586 +0.18(+12.86%)
Apr 14, 2023 1.380 1.420 1.380 1.400 32,489 +0.02(+1.45%)
Apr 13, 2023 1.410 1.410 1.370 1.380 33,818 -0.01(-0.72%)
Apr 12, 2023 1.380 1.410 1.380 1.390 8,919 +0.01(+0.72%)
Apr 11, 2023 1.340 1.380 1.300 1.380 17,318 +0.01(+0.73%)
Apr 10, 2023 1.350 1.375 1.307 1.370 24,861 -0.02(-1.44%)
Apr 06, 2023 1.350 1.390 1.310 1.390 17,681 +0.04(+2.96%)
Apr 05, 2023 1.410 1.410 1.350 1.350 15,002 -0.06(-4.26%)
Apr 04, 2023 1.460 1.460 1.380 1.410 21,902 -0.05(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.