Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 12.54 13.50 12.54 13.01 8,046 +0.20(+1.56%)
Jun 29, 2023 12.62 12.98 12.16 12.81 3,542 +0.22(+1.75%)
Jun 28, 2023 11.84 12.98 11.81 12.59 11,869 +0.68(+5.71%)
Jun 27, 2023 12.57 13.10 11.62 11.91 5,494 -0.66(-5.25%)
Jun 26, 2023 11.82 13.15 11.82 12.57 7,408 -0.01(-0.08%)
Jun 23, 2023 12.60 13.19 12.52 12.58 2,776 -0.41(-3.16%)
Jun 22, 2023 12.75 13.55 12.35 12.99 14,536 +0.18(+1.41%)
Jun 21, 2023 12.43 13.65 12.32 12.81 36,536 +0.25(+1.99%)
Jun 20, 2023 12.75 12.81 12.07 12.56 10,577 -0.35(-2.71%)
Jun 16, 2023 11.40 13.20 11.11 12.91 41,905 +1.01(+8.49%)
Jun 15, 2023 11.37 12.33 10.55 11.90 48,182 -0.20(-1.65%)
Jun 14, 2023 10.51 14.18 10.06 12.10 363,607 +1.77(+17.13%)
Jun 13, 2023 9.870 10.48 9.800 10.33 8,887 +0.25(+2.48%)
Jun 12, 2023 10.03 10.47 9.605 10.08 22,528 +0.05(+0.50%)
Jun 09, 2023 10.62 10.76 10.01 10.03 14,822 -0.81(-7.47%)
Jun 08, 2023 11.40 11.70 10.31 10.84 52,904 -0.80(-6.87%)
Jun 07, 2023 9.750 12.43 9.750 11.64 133,588 +1.43(+14.01%)
Jun 06, 2023 9.930 11.02 9.750 10.21 20,725 -0.01(-0.10%)
Jun 05, 2023 9.220 10.38 9.200 10.22 28,220 +9.72(+1935.86%)
Jun 02, 2023 0.5500 0.6000 0.5001 0.5020 343,897 -0.05(-9.35%)
Jun 01, 2023 0.5200 0.6050 0.5200 0.5538 390,496 -0.05(-7.70%)
May 31, 2023 0.6100 0.6400 0.5957 0.6000 86,817 -0.01(-1.96%)
May 30, 2023 0.5978 0.6500 0.5978 0.6120 161,650 +0.02(+2.93%)
May 26, 2023 0.6500 0.6500 0.5822 0.5946 184,053 -0.06(-8.52%)
May 25, 2023 0.6400 0.7049 0.6100 0.6500 284,445 +0.01(+0.78%)
May 24, 2023 0.6728 0.6799 0.6400 0.6450 207,000 -0.04(-6.52%)
May 23, 2023 0.7400 0.7400 0.6700 0.6900 227,367 -0.03(-4.78%)
May 22, 2023 0.7700 0.7700 0.6773 0.7246 238,537 -0.04(-5.85%)
May 19, 2023 0.7680 0.8117 0.7397 0.7696 60,438 -0.01(-1.35%)
May 18, 2023 0.7700 0.8066 0.7050 0.7801 303,915 -0.03(-3.69%)
May 17, 2023 0.7915 0.8550 0.7301 0.8100 507,157 +0.01(+1.28%)
May 16, 2023 0.6300 0.8000 0.6138 0.7998 533,704 +0.17(+27.24%)
May 15, 2023 0.6800 0.6800 0.6000 0.6286 357,410 -0.07(-9.55%)
May 12, 2023 0.8400 0.8850 0.6900 0.6950 1,074,543 -0.14(-17.25%)
May 11, 2023 0.7960 0.8500 0.7800 0.8399 549,382 -0.01(-1.32%)
May 10, 2023 0.8600 0.9200 0.7511 0.8511 1,408,809 -0.03(-3.28%)
May 09, 2023 0.7800 0.9490 0.6812 0.8800 3,367,473 +0.00(+0.00%)
May 08, 2023 0.5600 1.210 0.5200 0.8800 40,730,216 +0.39(+77.78%)
May 05, 2023 0.4901 0.4950 0.4720 0.4950 21,864 +0.02(+5.30%)
May 04, 2023 0.5000 0.5199 0.4700 0.4701 41,359 -0.02(-4.06%)
May 03, 2023 0.5000 0.5077 0.4750 0.4900 55,961 +0.02(+4.26%)
May 02, 2023 0.4800 0.4900 0.4700 0.4700 21,542 -0.00(-0.84%)
May 01, 2023 0.4489 0.4900 0.4489 0.4740 18,458 +0.01(+1.94%)
Apr 28, 2023 0.4900 0.5000 0.4600 0.4650 36,475 -0.01(-1.52%)
Apr 27, 2023 0.4600 0.4800 0.4525 0.4722 27,919 +0.02(+4.82%)
Apr 26, 2023 0.4800 0.4896 0.4500 0.4505 25,876 +0.00(+0.09%)
Apr 25, 2023 0.4720 0.5100 0.4500 0.4501 56,995 -0.02(-4.25%)
Apr 24, 2023 0.4900 0.5260 0.4700 0.4701 61,792 -0.02(-4.06%)
Apr 21, 2023 0.4950 0.5079 0.4900 0.4900 11,840 +0.01(+1.24%)
Apr 20, 2023 0.5100 0.5304 0.4840 0.4840 55,249 -0.06(-10.37%)
Apr 19, 2023 0.5498 0.5498 0.5100 0.5400 38,346 +0.01(+2.82%)
Apr 18, 2023 0.5100 0.5380 0.5100 0.5252 26,009 +0.01(+1.86%)
Apr 17, 2023 0.5350 0.5600 0.5100 0.5156 57,236 -0.01(-2.72%)
Apr 14, 2023 0.5500 0.5895 0.5250 0.5300 54,169 -0.01(-2.30%)
Apr 13, 2023 0.5300 0.5794 0.5300 0.5425 41,144 +0.01(+2.13%)
Apr 12, 2023 0.5600 0.5600 0.5250 0.5312 16,324 -0.02(-3.42%)
Apr 11, 2023 0.5400 0.5614 0.5210 0.5500 51,939 +0.01(+0.92%)
Apr 10, 2023 0.5211 0.5470 0.5101 0.5450 44,605 +0.01(+0.93%)
Apr 06, 2023 0.5100 0.5500 0.5100 0.5400 37,285 +0.02(+4.73%)
Apr 05, 2023 0.5350 0.5500 0.5023 0.5156 66,503 -0.04(-7.20%)
Apr 04, 2023 0.5511 0.5647 0.5400 0.5556 80,182 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.