Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	241.59	244.29	236.95	240.42	166,291	-0.26(-0.11%)
Jun 29, 2023	240.76	246.69	239.93	240.68	192,894	-0.31(-0.13%)
Jun 28, 2023	234.44	242.99	234.44	240.99	178,171	+5.09(+2.16%)
Jun 27, 2023	229.00	238.14	228.67	235.90	112,712	+6.90(+3.01%)
Jun 26, 2023	228.17	234.98	228.17	229.00	146,730	+0.64(+0.28%)
Jun 23, 2023	227.58	232.00	226.38	228.36	364,983	-1.53(-0.67%)
Jun 22, 2023	225.99	229.99	222.53	229.89	106,577	+3.41(+1.51%)
Jun 21, 2023	225.09	229.19	222.87	226.48	143,509	+2.01(+0.90%)
Jun 20, 2023	221.97	226.16	220.70	224.47	209,729	+2.68(+1.21%)
Jun 16, 2023	230.20	230.20	219.38	221.79	791,634	-6.97(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asbury Automotive Group Inc (NY: ABG )

Historical Prices

Sections

Services

Contact Information

Follow Us