Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cazoo Group Ltd (NY: CZOO )

11.89 +0.94 (+8.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.200 1.270 1.160 1.180 251,200 -0.06(-4.84%)
Jun 29, 2023 1.280 1.290 1.190 1.240 135,798 -0.06(-4.62%)
Jun 28, 2023 1.310 1.310 1.224 1.300 89,710 +0.00(+0.00%)
Jun 27, 2023 1.310 1.400 1.220 1.300 48,581 +0.06(+4.84%)
Jun 26, 2023 1.280 1.330 1.220 1.240 59,067 -0.03(-2.36%)
Jun 23, 2023 1.280 1.280 1.215 1.270 50,321 +0.02(+1.60%)
Jun 22, 2023 1.290 1.290 1.210 1.250 26,644 -0.03(-2.34%)
Jun 21, 2023 1.380 1.380 1.220 1.280 64,307 +0.01(+0.79%)
Jun 20, 2023 1.330 1.370 1.270 1.270 37,334 -0.09(-6.62%)
Jun 16, 2023 1.360 1.400 1.330 1.360 62,378 +0.01(+0.74%)
Jun 15, 2023 1.330 1.380 1.310 1.350 54,869 +0.00(+0.00%)
Jun 14, 2023 1.460 1.460 1.300 1.350 151,824 -0.07(-4.93%)
Jun 13, 2023 1.540 1.540 1.380 1.420 95,529 -0.02(-1.39%)
Jun 12, 2023 1.390 1.470 1.360 1.440 91,373 +0.10(+7.46%)
Jun 09, 2023 1.540 1.540 1.330 1.340 168,837 -0.15(-10.07%)
Jun 08, 2023 1.350 1.540 1.331 1.490 302,580 +0.09(+6.43%)
Jun 07, 2023 1.400 1.430 1.380 1.400 37,611 +0.01(+0.72%)
Jun 06, 2023 1.390 1.430 1.290 1.390 86,165 +0.00(+0.00%)
Jun 05, 2023 1.340 1.460 1.310 1.390 79,030 -0.06(-4.14%)
Jun 02, 2023 1.280 1.450 1.280 1.450 60,612 +0.13(+9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.