Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-America Apartment Communities (NY: MAA )

129.71 -0.29 (-0.22%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 160.47 164.98 159.24 162.55 1,103,116 +1.38(+0.85%)
Jun 29, 2022 160.15 161.78 159.30 161.18 534,596 -0.06(-0.04%)
Jun 28, 2022 162.17 163.99 161.01 161.24 603,235 -0.34(-0.21%)
Jun 27, 2022 160.20 164.36 159.61 161.58 564,266 +1.02(+0.64%)
Jun 24, 2022 158.94 160.74 157.63 160.56 1,031,111 +2.23(+1.41%)
Jun 23, 2022 155.60 158.65 155.42 158.33 736,346 +3.74(+2.42%)
Jun 22, 2022 150.74 156.23 150.74 154.59 879,215 +2.26(+1.48%)
Jun 21, 2022 152.16 154.91 151.81 152.32 589,657 +1.06(+0.70%)
Jun 17, 2022 151.15 154.04 150.67 151.26 1,392,072 +0.85(+0.56%)
Jun 16, 2022 148.44 151.34 147.98 150.42 660,961 -0.73(-0.48%)
Jun 15, 2022 150.12 152.88 147.83 151.14 863,135 +2.22(+1.49%)
Jun 14, 2022 150.03 151.27 148.14 148.93 601,489 -0.74(-0.49%)
Jun 13, 2022 153.71 155.14 148.83 149.66 572,201 -6.83(-4.37%)
Jun 10, 2022 155.41 158.14 154.29 156.49 608,599 -0.72(-0.46%)
Jun 09, 2022 161.72 161.77 157.02 157.21 565,368 -4.49(-2.78%)
Jun 08, 2022 165.13 165.13 160.74 161.71 520,123 -3.87(-2.34%)
Jun 07, 2022 161.74 165.73 161.18 165.58 555,853 +3.42(+2.11%)
Jun 06, 2022 167.28 167.51 162.00 162.16 695,841 -4.54(-2.72%)
Jun 03, 2022 167.22 168.36 165.59 166.70 437,757 -1.68(-1.00%)
Jun 02, 2022 166.90 168.66 164.20 168.39 677,506 +1.09(+0.65%)
Jun 01, 2022 168.69 169.52 164.68 167.30 1,058,177 -1.15(-0.68%)
May 31, 2022 169.03 170.29 168.11 168.44 1,149,022 -2.62(-1.53%)
May 27, 2022 168.13 171.96 168.13 171.07 1,035,758 +3.14(+1.87%)
May 26, 2022 169.44 170.18 167.47 167.93 643,006 -0.20(-0.12%)
May 25, 2022 167.37 169.32 166.38 168.13 797,228 +0.22(+0.13%)
May 24, 2022 165.66 168.25 164.08 167.90 830,755 +2.10(+1.27%)
May 23, 2022 164.89 166.62 162.36 165.80 668,390 +2.65(+1.63%)
May 20, 2022 163.04 163.32 160.59 163.15 1,180,048 +1.72(+1.07%)
May 19, 2022 160.53 162.02 159.49 161.43 974,696 +0.32(+0.20%)
May 18, 2022 164.62 165.34 160.48 161.10 812,682 -3.20(-1.95%)
May 17, 2022 166.16 166.68 163.31 164.30 832,757 -0.50(-0.30%)
May 16, 2022 167.40 168.33 164.60 164.80 680,836 -2.48(-1.49%)
May 13, 2022 166.05 167.34 163.46 167.29 613,599 +2.24(+1.36%)
May 12, 2022 165.15 166.16 162.77 165.05 809,835 +0.23(+0.14%)
May 11, 2022 162.54 166.63 162.25 164.81 876,349 +2.62(+1.62%)
May 10, 2022 167.17 168.51 162.00 162.19 845,769 -3.03(-1.84%)
May 09, 2022 170.00 170.90 164.62 165.22 506,734 -6.52(-3.80%)
May 06, 2022 172.17 173.19 169.76 171.75 604,073 -1.68(-0.97%)
May 05, 2022 177.03 177.53 172.01 173.43 644,050 -3.67(-2.07%)
May 04, 2022 176.57 177.39 171.92 177.10 774,359 +0.53(+0.30%)
May 03, 2022 177.15 179.31 175.35 176.57 584,273 -0.05(-0.03%)
May 02, 2022 183.92 184.77 171.91 176.62 865,267 -6.41(-3.50%)
Apr 29, 2022 191.45 193.03 182.48 183.03 1,185,403 -8.80(-4.58%)
Apr 28, 2022 188.96 193.21 187.88 191.83 768,648 +3.41(+1.81%)
Apr 27, 2022 189.33 192.48 187.85 188.42 641,637 -0.86(-0.46%)
Apr 26, 2022 190.62 191.77 189.22 189.29 434,592 -1.51(-0.79%)
Apr 25, 2022 192.16 193.32 187.16 190.80 616,527 -1.91(-0.99%)
Apr 22, 2022 197.91 197.91 192.56 192.71 742,009 -5.02(-2.54%)
Apr 21, 2022 197.09 200.18 195.85 197.72 1,290,325 +1.83(+0.94%)
Apr 20, 2022 193.68 196.84 193.68 195.89 801,076 +2.77(+1.44%)
Apr 19, 2022 190.00 193.50 189.94 193.11 511,507 +4.03(+2.13%)
Apr 18, 2022 190.98 191.84 188.01 189.08 469,155 -2.06(-1.08%)
Apr 14, 2022 192.49 193.18 190.88 191.14 843,661 -0.72(-0.37%)
Apr 13, 2022 191.76 193.24 189.80 191.86 465,335 -0.39(-0.20%)
Apr 12, 2022 192.36 194.31 191.10 192.25 710,347 -0.19(-0.10%)
Apr 11, 2022 198.83 199.42 191.33 192.44 1,292,497 -5.98(-3.01%)
Apr 08, 2022 199.03 199.50 195.99 198.42 875,487 -1.61(-0.81%)
Apr 07, 2022 199.78 201.10 197.70 200.03 741,254 -1.11(-0.55%)
Apr 06, 2022 196.11 201.48 194.53 201.14 990,873 +5.55(+2.83%)
Apr 05, 2022 193.81 199.96 193.81 195.59 749,525 +0.39(+0.20%)
Apr 04, 2022 197.53 198.26 192.80 195.20 710,533 -2.28(-1.15%)
Apr 01, 2022 195.03 198.02 193.52 197.48 797,374 +3.58(+1.85%)
Mar 31, 2022 198.09 199.09 193.86 193.90 941,192 -3.29(-1.67%)
Mar 30, 2022 196.99 197.23 194.66 197.19 604,982 -0.52(-0.26%)
Mar 29, 2022 196.67 198.22 195.08 197.71 1,222,168 +3.59(+1.85%)
Mar 28, 2022 192.06 194.77 190.92 194.12 1,405,641 +3.08(+1.61%)
Mar 25, 2022 191.17 191.72 189.32 191.04 1,363,040 +1.07(+0.57%)
Mar 24, 2022 188.03 190.37 187.37 189.96 609,642 +1.83(+0.97%)
Mar 23, 2022 189.70 190.20 187.59 188.13 665,475 -2.09(-1.10%)
Mar 22, 2022 192.68 192.68 187.87 190.22 767,017 -1.39(-0.72%)
Mar 21, 2022 191.67 192.44 190.34 191.61 1,142,810 +0.19(+0.10%)
Mar 18, 2022 195.35 195.35 190.91 191.42 1,449,951 -2.67(-1.38%)
Mar 17, 2022 190.93 194.44 190.93 194.09 442,220 +1.69(+0.88%)
Mar 16, 2022 191.68 193.83 188.22 192.41 618,254 +2.09(+1.10%)
Mar 15, 2022 191.96 192.19 188.30 190.32 691,649 +0.15(+0.08%)
Mar 14, 2022 195.16 195.16 189.03 190.17 500,226 -2.82(-1.46%)
Mar 11, 2022 196.37 198.17 192.54 192.99 493,224 -2.50(-1.28%)
Mar 10, 2022 194.52 195.76 193.24 195.49 673,867 -0.49(-0.25%)
Mar 09, 2022 196.06 199.46 194.81 195.98 732,971 +3.26(+1.69%)
Mar 08, 2022 196.44 196.58 191.69 192.72 647,170 -3.58(-1.83%)
Mar 07, 2022 198.73 200.20 195.78 196.31 666,416 -2.05(-1.03%)
Mar 04, 2022 192.38 198.52 191.39 198.35 632,840 +3.79(+1.95%)
Mar 03, 2022 193.88 194.70 191.04 194.56 552,025 +2.19(+1.14%)
Mar 02, 2022 190.13 193.15 189.84 192.37 611,213 +3.86(+2.05%)
Mar 01, 2022 190.84 191.78 187.43 188.51 685,281 -0.91(-0.48%)
Feb 28, 2022 191.68 192.29 186.85 189.42 1,039,489 -4.91(-2.53%)
Feb 25, 2022 189.69 194.43 189.56 194.32 595,457 +5.17(+2.74%)
Feb 24, 2022 184.75 189.54 182.47 189.15 798,418 +2.31(+1.24%)
Feb 23, 2022 191.29 192.41 186.58 186.84 405,490 -3.69(-1.94%)
Feb 22, 2022 189.69 191.50 187.75 190.53 547,318 +1.27(+0.67%)
Feb 18, 2022 189.26 0 -0.60(-0.32%)
Feb 17, 2022 192.75 193.01 189.40 189.86 467,743 -3.31(-1.71%)
Feb 16, 2022 193.25 194.15 190.34 193.17 388,477 +0.29(+0.15%)
Feb 15, 2022 193.40 194.88 192.18 192.88 407,706 +0.71(+0.37%)
Feb 14, 2022 194.40 196.71 191.39 192.17 583,839 -3.01(-1.54%)
Feb 11, 2022 195.55 198.72 193.79 195.18 595,395 -0.62(-0.32%)
Feb 10, 2022 197.07 199.78 194.85 195.80 819,221 -4.66(-2.33%)
Feb 09, 2022 196.96 201.09 196.96 200.46 683,310 +6.41(+3.31%)
Feb 08, 2022 194.37 195.93 192.78 194.05 598,670 -0.67(-0.34%)
Feb 07, 2022 197.25 198.92 194.24 194.71 630,923 -2.04(-1.04%)
Feb 04, 2022 195.77 199.91 193.81 196.75 674,951 -0.45(-0.23%)
Feb 03, 2022 196.25 197.20 575,631 +0.92(+0.47%)
Feb 02, 2022 190.69 198.78 189.97 196.29 869,890 +6.28(+3.30%)
Feb 01, 2022 191.53 192.44 187.87 190.01 706,843 -1.32(-0.69%)
Jan 31, 2022 188.52 191.72 191.33 705,572 +1.78(+0.94%)
Jan 28, 2022 181.69 189.60 179.51 189.56 749,643 +8.00(+4.41%)
Jan 27, 2022 185.01 187.47 180.71 181.56 687,301 -2.66(-1.44%)
Jan 26, 2022 185.30 189.73 182.72 184.22 945,678 -0.19(-0.10%)
Jan 25, 2022 185.15 186.26 182.29 184.40 1,528,555 -3.34(-1.78%)
Jan 24, 2022 186.69 188.34 181.41 187.74 822,739 -0.08(-0.04%)
Jan 21, 2022 190.11 190.63 187.16 187.83 645,417 -0.98(-0.52%)
Jan 20, 2022 190.96 193.81 188.42 188.81 771,020 -4.82(-2.49%)
Jan 19, 2022 199.30 200.67 193.52 193.63 754,003 -4.63(-2.33%)
Jan 18, 2022 197.59 198.85 195.57 198.26 656,200 -0.88(-0.44%)
Jan 14, 2022 199.14 0 -3.52(-1.74%)
Jan 13, 2022 200.24 203.98 199.45 202.66 761,290 +3.03(+1.52%)
Jan 12, 2022 196.44 200.81 196.04 199.63 782,515 +2.90(+1.47%)
Jan 11, 2022 197.57 197.87 193.50 196.73 714,644 -1.03(-0.52%)
Jan 10, 2022 197.94 200.18 195.71 197.76 919,701 -1.58(-0.79%)
Jan 07, 2022 202.54 202.68 199.05 199.35 592,214 -4.13(-2.03%)
Jan 06, 2022 206.00 206.71 202.46 203.47 461,384 -2.14(-1.04%)
Jan 05, 2022 208.94 209.97 205.54 205.61 416,299 -3.84(-1.83%)
Jan 04, 2022 209.11 212.23 208.65 209.45 543,763 +1.16(+0.56%)
Jan 03, 2022 211.33 212.51 205.18 208.29 702,693 -3.05(-1.44%)
Dec 31, 2021 210.97 213.36 210.95 211.34 449,632 +0.46(+0.22%)
Dec 30, 2021 210.09 211.89 209.52 210.88 423,569 +0.58(+0.28%)
Dec 29, 2021 208.47 210.51 206.65 210.30 463,766 +2.40(+1.16%)
Dec 28, 2021 206.89 208.22 206.09 207.89 405,345 +0.99(+0.48%)
Dec 27, 2021 204.41 206.95 203.38 206.91 374,989 +3.26(+1.60%)
Dec 23, 2021 205.36 206.16 202.18 203.65 275,449 -1.01(-0.50%)
Dec 22, 2021 201.86 204.72 201.26 204.66 453,665 +3.49(+1.74%)
Dec 21, 2021 201.71 202.66 200.06 201.17 530,299 -0.14(-0.07%)
Dec 20, 2021 201.23 203.29 198.78 201.31 534,320 -1.46(-0.72%)
Dec 17, 2021 205.60 207.12 202.08 202.77 1,822,834 -2.53(-1.23%)
Dec 16, 2021 204.49 205.56 203.03 205.31 1,065,589 +0.64(+0.31%)
Dec 15, 2021 200.96 205.57 200.96 204.67 621,735 +4.51(+2.26%)
Dec 14, 2021 201.22 201.22 198.07 200.16 843,478 -1.06(-0.53%)
Dec 13, 2021 198.52 202.18 197.40 201.22 745,583 +1.82(+0.91%)
Dec 10, 2021 200.41 200.41 197.57 199.39 599,623 +0.39(+0.19%)
Dec 09, 2021 200.61 201.62 198.90 199.00 698,216 -1.94(-0.97%)
Dec 08, 2021 198.54 201.60 198.19 200.95 848,442 +2.90(+1.47%)
Dec 07, 2021 193.27 198.06 191.95 198.05 1,050,890 +6.17(+3.22%)
Dec 06, 2021 193.06 194.69 191.61 191.88 497,730 +0.81(+0.42%)
Dec 03, 2021 192.34 193.77 189.18 191.06 669,631 -0.49(-0.25%)
Dec 02, 2021 186.80 192.98 186.37 191.55 575,664 +6.10(+3.29%)
Dec 01, 2021 190.96 192.43 185.34 185.46 1,097,446 -4.52(-2.38%)
Nov 30, 2021 192.23 195.24 189.70 189.98 2,551,040 -3.45(-1.79%)
Nov 29, 2021 188.83 194.52 188.00 193.43 1,057,959 +5.92(+3.16%)
Nov 26, 2021 190.59 193.10 187.51 187.51 513,454 -6.44(-3.32%)
Nov 24, 2021 190.70 194.46 190.70 193.95 567,994 +3.17(+1.66%)
Nov 23, 2021 187.14 191.15 186.28 190.78 590,111 +4.44(+2.38%)
Nov 22, 2021 185.70 189.17 184.52 186.34 623,278 +0.88(+0.48%)
Nov 19, 2021 188.39 188.53 185.16 185.46 634,531 -2.49(-1.32%)
Nov 18, 2021 188.89 188.25 187.46 187.94 395,517 -0.23(-0.12%)
Nov 17, 2021 187.58 188.43 182.31 188.17 467,974 -0.22(-0.12%)
Nov 16, 2021 189.84 190.51 187.31 188.39 396,219 -1.45(-0.76%)
Nov 15, 2021 189.22 189.89 187.55 189.84 417,100 +0.98(+0.52%)
Nov 12, 2021 187.89 189.72 187.02 188.86 341,446 +1.43(+0.76%)
Nov 11, 2021 186.75 187.48 185.60 187.44 365,585 +0.64(+0.34%)
Nov 10, 2021 186.06 186.80 497,932 +0.23(+0.12%)
Nov 09, 2021 186.22 186.89 185.34 186.57 291,448 +0.73(+0.39%)
Nov 08, 2021 186.92 186.92 184.32 185.84 351,761 -0.54(-0.29%)
Nov 05, 2021 185.80 187.35 185.29 186.39 420,414 +1.72(+0.93%)
Nov 04, 2021 187.61 187.66 183.16 184.66 413,716 -2.70(-1.44%)
Nov 03, 2021 187.60 188.42 186.27 187.36 548,715 -0.03(-0.01%)
Nov 02, 2021 186.19 187.98 185.50 187.39 537,350 +1.91(+1.03%)
Nov 01, 2021 188.47 188.10 181.81 185.48 742,958 -2.62(-1.39%)
Oct 29, 2021 189.78 190.58 187.32 188.10 764,827 -1.90(-1.00%)
Oct 28, 2021 187.88 191.30 186.95 190.00 502,076 +2.07(+1.10%)
Oct 27, 2021 187.20 189.39 186.76 187.92 533,088 +1.23(+0.66%)
Oct 26, 2021 185.84 187.21 186.69 437,655 +1.29(+0.70%)
Oct 25, 2021 186.06 186.69 184.41 185.40 403,491 -0.50(-0.27%)
Oct 22, 2021 184.40 186.51 184.40 185.90 271,789 +2.04(+1.11%)
Oct 21, 2021 184.13 184.13 182.75 183.85 287,381 -0.05(-0.03%)
Oct 20, 2021 181.62 183.97 181.62 183.90 322,652 +2.25(+1.24%)
Oct 19, 2021 183.44 183.68 181.21 181.65 254,701 -1.24(-0.68%)
Oct 18, 2021 181.14 183.38 180.31 182.90 314,564 +0.92(+0.51%)
Oct 15, 2021 183.96 184.28 180.90 181.97 349,302 -1.05(-0.57%)
Oct 14, 2021 180.69 183.11 179.97 183.02 364,844 +3.28(+1.82%)
Oct 13, 2021 175.50 179.88 175.50 179.75 412,732 +2.41(+1.36%)
Oct 12, 2021 176.17 178.15 174.91 177.34 410,978 +2.27(+1.30%)
Oct 11, 2021 175.17 175.17 173.61 175.07 304,966 -0.11(-0.06%)
Oct 08, 2021 175.41 177.36 174.75 175.18 410,010 -0.61(-0.34%)
Oct 07, 2021 177.23 178.08 175.16 175.78 411,062 -0.24(-0.14%)
Oct 06, 2021 173.00 176.08 169.81 176.02 472,938 +2.23(+1.28%)
Oct 05, 2021 175.42 175.42 172.33 173.79 609,280 -0.83(-0.48%)
Oct 04, 2021 173.04 175.55 171.67 174.63 612,428 +1.25(+0.72%)
Oct 01, 2021 172.28 174.36 169.81 173.38 406,357 +2.26(+1.32%)
Sep 30, 2021 174.94 174.96 171.08 171.12 714,277 -2.93(-1.68%)
Sep 29, 2021 171.89 174.72 171.89 174.05 417,061 +3.08(+1.80%)
Sep 28, 2021 169.42 171.67 168.33 170.97 493,900 +0.45(+0.26%)
Sep 27, 2021 173.85 175.50 170.47 170.52 454,411 -2.91(-1.68%)
Sep 24, 2021 174.47 175.91 173.29 173.44 430,934 -1.78(-1.01%)
Sep 23, 2021 175.08 176.61 174.69 175.21 414,196 +0.86(+0.49%)
Sep 22, 2021 173.68 175.22 173.20 174.35 750,331 +2.08(+1.21%)
Sep 21, 2021 173.58 174.49 172.24 172.27 435,244 -0.08(-0.05%)
Sep 20, 2021 170.56 173.63 169.87 172.35 686,856 +0.57(+0.33%)
Sep 17, 2021 174.93 175.44 171.77 171.79 1,278,316 -3.55(-2.02%)
Sep 16, 2021 175.06 176.41 173.47 175.33 439,514 +0.18(+0.10%)
Sep 15, 2021 175.73 177.60 174.97 175.15 608,280 -0.39(-0.22%)
Sep 14, 2021 174.30 176.20 174.22 175.54 583,539 +1.35(+0.77%)
Sep 13, 2021 175.37 175.92 173.74 174.20 362,949 +0.57(+0.33%)
Sep 10, 2021 176.14 176.14 173.61 173.63 378,711 -2.17(-1.23%)
Sep 09, 2021 178.44 179.06 175.74 175.80 349,855 -3.30(-1.84%)
Sep 08, 2021 175.44 179.60 175.44 179.10 478,619 +2.79(+1.58%)
Sep 07, 2021 179.59 179.59 175.09 176.31 568,638 -3.41(-1.90%)
Sep 03, 2021 179.37 180.09 177.20 179.72 575,101 -0.13(-0.07%)
Sep 02, 2021 180.47 180.97 177.98 179.85 748,697 +0.09(+0.05%)
Sep 01, 2021 176.67 180.18 176.34 179.76 705,351 +3.49(+1.98%)
Aug 31, 2021 176.27 176.96 175.26 176.27 753,633 -0.24(-0.14%)
Aug 30, 2021 173.65 176.59 173.28 176.51 439,595 +3.13(+1.81%)
Aug 27, 2021 174.10 174.85 173.30 173.37 401,290 +0.21(+0.12%)
Aug 26, 2021 172.17 173.68 171.76 173.16 345,293 +1.26(+0.74%)
Aug 25, 2021 170.76 173.32 170.13 171.90 402,346 +1.22(+0.71%)
Aug 24, 2021 172.63 173.07 170.22 170.68 478,626 -2.10(-1.21%)
Aug 23, 2021 174.36 175.21 172.40 172.78 557,367 -1.58(-0.90%)
Aug 20, 2021 172.55 174.63 170.87 174.35 943,723 +1.82(+1.06%)
Aug 19, 2021 170.30 172.54 170.07 172.53 340,419 +1.46(+0.85%)
Aug 18, 2021 172.38 173.16 170.08 171.07 724,081 -2.32(-1.34%)
Aug 17, 2021 173.01 173.78 171.69 173.39 425,735 -0.29(-0.17%)
Aug 16, 2021 172.75 174.72 172.45 173.68 430,178 +1.14(+0.66%)
Aug 13, 2021 171.06 172.69 170.72 172.55 352,534 +1.78(+1.04%)
Aug 12, 2021 170.87 171.37 170.02 170.77 583,909 +0.20(+0.12%)
Aug 11, 2021 170.29 172.01 169.89 170.57 426,261 +0.93(+0.55%)
Aug 10, 2021 174.07 174.38 169.30 169.64 868,117 -4.29(-2.47%)
Aug 09, 2021 174.78 174.79 173.11 173.93 317,179 -1.14(-0.65%)
Aug 06, 2021 176.09 176.24 174.72 175.08 458,433 -0.38(-0.21%)
Aug 05, 2021 175.71 176.16 172.95 175.45 537,895 +1.12(+0.64%)
Aug 04, 2021 176.30 176.43 173.84 174.33 1,039,438 -1.09(-0.62%)
Aug 03, 2021 175.16 176.79 174.89 175.42 1,362,516 -3.39(-1.90%)
Aug 02, 2021 177.69 179.42 177.38 178.81 676,471 +1.88(+1.06%)
Jul 30, 2021 176.58 180.00 175.88 176.94 723,710 +0.08(+0.05%)
Jul 29, 2021 173.91 178.15 173.11 176.85 776,323 +4.88(+2.83%)
Jul 28, 2021 172.79 173.13 171.37 171.98 921,331 -0.48(-0.28%)
Jul 27, 2021 170.83 173.35 169.94 172.46 565,523 +1.29(+0.75%)
Jul 26, 2021 171.39 172.05 170.15 171.16 348,148 -0.73(-0.43%)
Jul 23, 2021 170.53 172.18 169.99 171.90 620,032 +2.07(+1.22%)
Jul 22, 2021 169.84 170.43 168.98 169.83 923,412 -0.39(-0.23%)
Jul 21, 2021 170.79 171.65 170.06 170.21 358,902 -0.80(-0.47%)
Jul 20, 2021 168.67 171.67 166.93 171.01 596,881 +3.34(+1.99%)
Jul 19, 2021 167.45 168.60 166.07 167.67 589,440 -1.59(-0.94%)
Jul 16, 2021 168.69 170.11 168.54 169.26 419,462 +1.06(+0.63%)
Jul 15, 2021 166.94 168.50 166.62 168.19 308,556 +1.05(+0.63%)
Jul 14, 2021 164.59 167.23 164.59 167.14 391,876 +2.55(+1.55%)
Jul 13, 2021 166.12 166.51 163.78 164.59 436,658 -1.69(-1.02%)
Jul 12, 2021 164.63 166.45 164.30 166.28 596,978 +1.65(+1.00%)
Jul 09, 2021 162.97 164.74 161.77 164.63 528,772 +2.69(+1.66%)
Jul 08, 2021 159.77 162.03 159.48 161.95 582,735 +1.49(+0.93%)
Jul 07, 2021 158.49 161.25 157.33 160.45 730,548 +1.95(+1.23%)
Jul 06, 2021 156.12 158.83 154.76 158.50 586,363 +2.75(+1.77%)
Jul 02, 2021 155.09 156.07 154.67 155.75 471,867 +1.39(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.