Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 08, 2022 0.0774 0 -0.01(-14.00%)
Apr 06, 2022 0.0900 0 -0.00(-2.17%)
Apr 05, 2022 0.0888 0.0920 0.0888 0.0920 20,000 -0.01(-8.00%)
Apr 04, 2022 0.1000 0.1000 0.1000 0.1000 24,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.