Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Corp (NQ: GECC )

10.31 -0.03 (-0.31%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.677 9.685 9.405 9.458 19,620 -0.16(-1.65%)
Jun 29, 2022 9.647 9.647 9.405 9.616 2,253 -0.03(-0.31%)
Jun 28, 2022 9.473 9.647 9.403 9.647 25,813 +0.14(+1.51%)
Jun 27, 2022 9.359 9.533 9.359 9.503 56,404 +0.05(+0.48%)
Jun 24, 2022 9.435 9.488 9.347 9.458 24,003 +0.01(+0.08%)
Jun 23, 2022 9.155 9.466 9.147 9.450 79,569 +0.14(+1.54%)
Jun 22, 2022 9.306 9.374 9.087 9.306 60,115 -0.20(-2.15%)
Jun 21, 2022 9.343 9.525 9.218 9.511 116,392 +0.29(+3.17%)
Jun 17, 2022 9.094 9.277 9.091 9.218 26,612 +0.14(+1.57%)
Jun 16, 2022 9.204 9.204 9.014 9.076 110,734 -0.17(-1.86%)
Jun 15, 2022 9.196 9.248 9.058 9.248 35,494 +0.06(+0.64%)
Jun 14, 2022 9.058 9.189 9.014 9.189 24,268 +0.16(+1.78%)
Jun 13, 2022 9.087 9.160 8.985 9.028 30,268 -0.05(-0.56%)
Jun 10, 2022 9.153 9.204 9.080 9.080 29,258 -0.12(-1.27%)
Jun 09, 2022 9.102 9.196 9.102 9.196 13,883 +0.07(+0.80%)
Jun 08, 2022 9.167 9.173 9.081 9.123 50,258 +0.00(+0.00%)
Jun 07, 2022 9.131 9.145 9.078 9.123 92,856 +0.00(+0.00%)
Jun 06, 2022 9.167 9.233 9.109 9.123 120,072 +0.00(+0.00%)
Jun 03, 2022 9.182 9.195 9.123 9.123 89,034 +0.00(+0.00%)
Jun 02, 2022 9.160 9.182 9.109 9.123 78,363 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.