Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemini Therapeutics Inc (NQ: GMTX )

1.350 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.700 1.730 1.640 1.690 151,322 -0.04(-2.31%)
Jun 29, 2022 1.710 1.780 1.600 1.730 105,656 +0.05(+2.98%)
Jun 28, 2022 1.670 1.830 1.670 1.680 184,328 -0.05(-2.89%)
Jun 27, 2022 1.660 1.760 1.560 1.730 100,087 +0.13(+8.12%)
Jun 24, 2022 1.590 1.850 1.535 1.600 2,618,288 +0.02(+1.27%)
Jun 23, 2022 1.500 1.580 1.490 1.580 110,807 +0.05(+3.27%)
Jun 22, 2022 1.450 1.540 1.400 1.530 196,363 +0.07(+4.79%)
Jun 21, 2022 1.500 1.500 1.400 1.460 161,768 +0.06(+4.29%)
Jun 17, 2022 1.450 1.470 1.370 1.400 120,389 -0.04(-2.78%)
Jun 16, 2022 1.440 1.470 1.340 1.440 123,989 -0.04(-2.70%)
Jun 15, 2022 1.390 1.510 1.390 1.480 46,420 -0.01(-0.67%)
Jun 14, 2022 1.460 1.531 1.360 1.490 78,768 -0.05(-3.25%)
Jun 13, 2022 1.500 1.620 1.398 1.540 175,467 +0.04(+2.67%)
Jun 10, 2022 1.500 1.550 1.495 1.500 28,793 -0.04(-2.60%)
Jun 09, 2022 1.470 1.630 1.330 1.540 164,985 +0.03(+1.99%)
Jun 08, 2022 1.520 1.550 1.440 1.510 85,033 -0.04(-2.58%)
Jun 07, 2022 1.400 1.630 1.340 1.550 216,654 +0.17(+12.32%)
Jun 06, 2022 1.320 1.410 1.320 1.380 110,593 +0.06(+4.55%)
Jun 03, 2022 1.230 1.350 1.230 1.320 66,324 +0.09(+7.32%)
Jun 02, 2022 1.290 1.320 1.220 1.230 74,527 -0.05(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.