Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.550 +0.010 (+0.28%)
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.532 7.683 7.484 7.635 162,622 +0.02(+0.21%)
Jun 29, 2022 7.930 7.930 7.608 7.620 228,657 -0.27(-3.43%)
Jun 28, 2022 7.827 7.970 7.755 7.890 190,170 +0.18(+2.27%)
Jun 27, 2022 8.105 8.121 7.707 7.715 368,897 -0.35(-4.34%)
Jun 24, 2022 7.723 8.249 7.723 8.065 3,532,918 +0.41(+5.30%)
Jun 23, 2022 7.556 7.683 7.500 7.659 270,947 +0.06(+0.84%)
Jun 22, 2022 7.516 7.651 7.373 7.596 280,150 +0.08(+1.06%)
Jun 21, 2022 7.564 7.691 7.413 7.516 245,707 +0.17(+2.28%)
Jun 17, 2022 7.229 7.428 7.182 7.349 380,884 +0.13(+1.76%)
Jun 16, 2022 7.620 7.620 7.110 7.221 346,213 -0.47(-6.11%)
Jun 15, 2022 7.970 8.010 7.604 7.691 300,678 -0.17(-2.13%)
Jun 14, 2022 7.986 7.986 7.755 7.858 313,998 -0.12(-1.50%)
Jun 13, 2022 8.400 8.400 7.954 7.978 310,568 -0.52(-6.09%)
Jun 10, 2022 8.678 8.678 8.400 8.495 195,848 -0.23(-2.65%)
Jun 09, 2022 8.678 8.925 8.607 8.726 254,249 +0.02(+0.27%)
Jun 08, 2022 9.021 9.021 8.694 8.702 349,513 -0.17(-1.89%)
Jun 07, 2022 8.591 9.005 8.523 8.870 562,290 +0.40(+4.70%)
Jun 06, 2022 8.257 8.542 8.241 8.471 344,274 +0.19(+2.31%)
Jun 03, 2022 8.328 8.352 8.145 8.280 145,051 -0.13(-1.52%)
Jun 02, 2022 8.408 8.416 8.241 8.408 99,564 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.